合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5737.3 | 5680 | 5737.8 | 5690 | 18 | 5700 | 5701 | 3615 | 314987 | 5672 |
场内铝03 | 1835 | 1834 | 1849.8 | 1844 | 26 | 1844 | --------- | 5408 | 786483 | 1818 |
场内锌03 | 2102.3 | 2100 | 2102.3 | 2100 | 22 | 2099.5 | 2100 | 5110 | 300325 | 2078 |
场内镍03 | 14596.5 | 14538.5 | 14780 | 14780 | 305 | 14775 | 14780 | 2978 | 208954 | 14475 |
场内锡03 | 19395 | 19350 | 19450 | 19450 | 125 | 19400 | 19450 | 418 | 20664 | 19325 |
场内铅03 | 1890 | 1888.3 | 1904 | 1904 | 47 | 1903.5 | 1904 | 4003 | 122828 | 1857 |
LME铜现 | 5750 | 5722 | 5760.5 | 5722 | 13 | --------- | --------- | --------- | --------- | 5709 |
LME铝现 | 1831 | 1830 | 1842.25 | 1842.25 | 26.5 | --------- | --------- | --------- | --------- | 1815.75 |
LME锌现 | 2098 | 2098 | 2098 | 2098 | 29.5 | --------- | --------- | --------- | --------- | 2068.5 |
LME镍现 | 14540 | 14540 | 14540 | 14540 | 123 | --------- | --------- | --------- | --------- | 14417 |
LME锡现 | 19350 | 19350 | 19425 | 19425 | 131 | --------- | --------- | --------- | --------- | 19294 |
LME铅现 | 1877 | 1875.5 | 1877 | 1875.5 | 30 | --------- | --------- | --------- | --------- | 1845.5 |
铝合金现 | 1830 | 1830 | 1865 | 1865 | 40 | --------- | --------- | --------- | --------- | 1825 |
LmeS_铜3 | 5668.5 | 5650 | 5768 | 5713 | 43 | 5715 | 5718 | 14747 | 314987 | 5670 |
LmeS_铝3 | 1816 | 1802 | 1850 | 1844 | 30 | 1841.5 | 1844.5 | 13567 | 786483 | 1814 |
LmeS_铅3 | 1858 | 1852.5 | 1908 | 1902 | 52 | 1900 | 1905 | 4837 | 122828 | 1850 |
LmeS_锌3 | 2077 | 2076.5 | 2111 | 2105 | 32 | 2105 | 2107.5 | 7993 | 300325 | 2073 |
LmeS_镍3 | 14500 | 14445 | 14875 | 14735 | 265 | 14730 | 14785 | 3322 | 208954 | 14470 |
LmeS_锡3 | 19330 | 19250 | 19450 | 19350 | -45 | 19320 | 19445 | 175 | 20664 | 19395 |
LmeS合金 | 1850 | 1850 | 1860 | 1860 | 20 | 1860 | 13 | 13 | --------- | 1840 |
LME铜03 | 5699.75 | 5662.05 | 5739.75 | 5699.75 | -40.25 | --------- | --------- | 175370 | 314987 | 5740 |
LME铝03 | 1817.75 | 1805.15 | 1849.75 | 1817.75 | -15.65 | --------- | --------- | 210208 | 786483 | 1833.4 |
LME镍03 | 14549 | 14549 | 14850 | 14549 | -184 | --------- | --------- | 95749 | 208954 | 14733 |
LME锡03 | 19330 | 19330 | 19393 | 19330 | 25 | --------- | --------- | 8128 | 20664 | 19305 |
LME锌03 | 2086.5 | 2082 | 2106.75 | 2086.5 | -1.62 | --------- | --------- | 135578 | 300325 | 2088.12 |
LME铅03 | 1861.5 | 1861.5 | 1904.2 | 1861.5 | 26.5 | --------- | --------- | 52497 | 122828 | 1835 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1834.8 |
伦铜指数 | 5668.5 | 5650 | 5768 | 5713 | 43 | --------- | --------- | 175370 | 314987 | 5670 |
伦铝指数 | 1816 | 1802 | 1850 | 1844 | 30 | --------- | --------- | 210208 | 786483 | 1814 |
伦锌指数 | 2077 | 2076.5 | 2111 | 2105 | 32 | --------- | --------- | 135578 | 300325 | 2073 |
伦镍指数 | 14500 | 14445 | 14865 | 14735 | 265 | --------- | --------- | 95749 | 208954 | 14470 |
伦锡指数 | 19330 | 19250 | 19450 | 19350 | -45 | --------- | --------- | 8128 | 20664 | 19395 |
伦铅指数 | 1858 | 1852.5 | 1908 | 1902 | 52 | --------- | --------- | 52497 | 122828 | 1850 |
伦合金指 | 1850 | 1850 | 1860 | 1860 | 20 | --------- | --------- | --------- | --------- | 1840 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!