合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5633 | 5599.5 | 5771 | 5771 | 81 | 5771 | 5772 | 3736 | 305459 | 5690 |
场内铝03 | 1832.5 | 1832 | 1870 | 1867 | 23 | 1867 | 1867.5 | 7406 | 771309 | 1844 |
场内锌03 | 2095 | 2094 | 2140 | 2140 | 40 | 2139.5 | 2140 | 2980 | 289148 | 2100 |
场内镍03 | 14850 | 14849 | 15075 | 15075 | 295 | 15000 | 15025 | 1490 | 206345 | 14780 |
场内锡03 | 19250 | 19250 | 19350 | 19350 | -100 | 19370 | 19390 | 261 | 20250 | 19450 |
场内铅03 | 1875 | 1874.8 | 1917 | 1914 | 10 | 1913 | 1914 | 1777 | 119195 | 1904 |
LME铜现 | 5630 | 5630.5 | 5801 | 5801 | 79 | --------- | --------- | --------- | --------- | 5722 |
LME铝现 | 1830.5 | 1831 | 1870.75 | 1870.75 | 28.5 | --------- | --------- | --------- | --------- | 1842.25 |
LME锌现 | 2090 | 2090.5 | 2090.5 | 2090.5 | -7.5 | --------- | --------- | --------- | --------- | 2098 |
LME镍现 | 14800 | 14770 | 14800 | 14770 | 230 | --------- | --------- | --------- | --------- | 14540 |
LME锡现 | 19200 | 19125 | 19200 | 19125 | -300 | --------- | --------- | --------- | --------- | 19425 |
LME铅现 | 1861 | 1862 | 1862 | 1862 | -13.5 | --------- | --------- | --------- | --------- | 1875.5 |
铝合金现 | 1860 | 1860 | 1860 | 1860 | -5 | --------- | --------- | --------- | --------- | 1865 |
LmeS_铜3 | 5707.5 | 5590 | 5805 | 5736.5 | 23.5 | 5736 | 5740.5 | 20104 | 305459 | 5713 |
LmeS_铝3 | 1840 | 1818 | 1875.5 | 1862 | 18 | 1862 | 1864.5 | 15103 | 771309 | 1844 |
LmeS_铅3 | 1899 | 1864 | 1918 | 1899 | -3 | 1900 | 1906 | 5376 | 119195 | 1902 |
LmeS_锌3 | 2113 | 2085 | 2139 | 2131 | 26 | 2131.5 | 2135 | 9538 | 289148 | 2105 |
LmeS_镍3 | 14755 | 14680 | 15140 | 15060 | 325 | 15070 | 15110 | 4484 | 206345 | 14735 |
LmeS_锡3 | 19400 | 19180 | 19450 | 19450 | 100 | 19400 | 19450 | 202 | 20250 | 19350 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1845 | 1885 | --------- | --------- | 1860 |
LME铜03 | 5685 | 5599.75 | 5771.8 | 5685 | -14.75 | --------- | --------- | 145003 | 305459 | 5699.75 |
LME铝03 | 1836.25 | 1827.2 | 1872 | 1836.25 | 18.5 | --------- | --------- | 210654 | 771309 | 1817.75 |
LME镍03 | 14949 | 14751 | 14950 | 14949 | 400 | --------- | --------- | 70458 | 206345 | 14549 |
LME锡03 | 19250 | 19250 | 19250 | 19250 | -80 | --------- | --------- | 7094 | 20250 | 19330 |
LME锌03 | 2094.25 | 2093.8 | 2122.8 | 2094.25 | 7.75 | --------- | --------- | 88328 | 289148 | 2086.5 |
LME铅03 | 1877.2 | 1876 | 1902 | 1877.2 | 15.7 | --------- | --------- | 49639 | 119195 | 1861.5 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1834.8 |
伦铜指数 | 5706 | 5590 | 5800 | 5736.5 | 23.5 | --------- | --------- | 145003 | 305459 | 5713 |
伦铝指数 | 1840 | 1818 | 1875 | 1862 | 18 | --------- | --------- | 210654 | 771309 | 1844 |
伦锌指数 | 2113 | 2085 | 2139 | 2131 | 26 | --------- | --------- | 88328 | 289148 | 2105 |
伦镍指数 | 14755 | 14680 | 15140 | 15060 | 325 | --------- | --------- | 70458 | 206345 | 14735 |
伦锡指数 | 19400 | 19180 | 19450 | 19450 | 100 | --------- | --------- | 7094 | 20250 | 19350 |
伦铅指数 | 1899 | 1864 | 1918 | 1899 | -3 | --------- | --------- | 49639 | 119195 | 1902 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1860 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!