其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6470.0 | 6505.0 | 6450.0 | 6480.0 | 156.0 | 6480.0 | 6465.0 | 5930 | 252861 | 6324.0 |
| 场内铝03 | 1914.0 | 1918.0 | 1900.0 | 1900.0 | 37.0 | 1895.0 | 1892.0 | 19053 | 740026 | 1863.0 |
| 场内锌03 | 1985.0 | 1985.0 | 1980.0 | 1980.0 | 79.0 | 1975.0 | 1980.0 | 6442 | 225010 | 1901.0 |
| 场内镍03 | 18450.0 | 18525.0 | 18050.0 | 18050.0 | 350.0 | 17950.0 | 18000.0 | 3042 | 104714 | 17700.0 |
| 场内锡03 | 14600.0 | 14900.0 | 14600.0 | 14880.0 | 555.0 | 14875.0 | 14880.0 | 705 | 39297 | 14325.0 |
| 场内铅03 | 2460.0 | 2490.0 | 2455.0 | 2455.0 | 100.0 | 2455.0 | 2460.0 | 1552 | 79031 | 2355.0 |
| LME铜现 | 6465.50 | 6465.50 | 6465.50 | 6465.50 | 168.00 | ----- | ----- | ----- | ----- | 6297.50 |
| LME铝现 | 1886.00 | 1886.00 | 1886.00 | 1886.00 | 64.00 | ----- | ----- | ----- | ----- | 1822.00 |
| LME锌现 | 1967.00 | 1967.00 | 1967.00 | 1967.00 | 58.00 | ----- | ----- | ----- | ----- | 1909.00 |
| LME镍现 | 18555.00 | 18555.00 | 18555.00 | 18555.00 | 810.00 | ----- | ----- | ----- | ----- | 17745.00 |
| LME锡现 | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 400.00 | ----- | ----- | ----- | ----- | 14700.00 |
| LME铅现 | 2447.50 | 2447.50 | 2447.50 | 2447.50 | 95.00 | ----- | ----- | ----- | ----- | 2352.50 |
| 铝合金现 | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 30.00 | ----- | ----- | ----- | ----- | 1710.00 |
| LmeS_铜3 | 6331.0 | 6531.5 | 6277.5 | 6458.0 | 115.0 | 6457.5 | 6465.0 | 10324 | 252861 | 6343.0 |
| LmeS_铝3 | 1865.5 | 1935.0 | 1854.5 | 1894.3 | 29.3 | 1889.0 | 1894.0 | 10728 | 740026 | 1865.0 |
| LmeS_铅3 | 2359.5 | 2518.0 | 2344.5 | 2432.3 | 78.3 | 2433.5 | 2449.8 | 2684 | 79031 | 2354.0 |
| LmeS_锌3 | 1920.5 | 2017.0 | 1897.0 | 1971.0 | 51.0 | 1970.0 | 1977.0 | 4347 | 225010 | 1920.0 |
| LmeS_镍3 | 17700.0 | 18714.5 | 17700.0 | 17981.0 | 181.0 | 17900.0 | 18039.0 | 2221 | 104714 | 17800.0 |
| LmeS_锡3 | 14350.0 | 14962.5 | 14315.0 | 14875.0 | 550.0 | 14800.0 | 14950.0 | 424 | 39297 | 14325.0 |
| LmeS合金 | 1717.5 | 1787.5 | 1715.0 | 1752.5 | 17.5 | 1750.0 | 1755.0 | 66 | ----- | 1735.0 |
| LME铜03 | 6335.0 | 6530.0 | 6280.0 | 6460.0 | 125.0 | 6455.0 | 6465.0 | 61611 | 252861 | 6335.0 |
| LME铝03 | 1870.0 | 1935.0 | 1855.0 | 1894.0 | 36.5 | 1889.0 | 1899.0 | 192236 | 740026 | 1857.5 |
| LME镍03 | 17850.0 | 18712.5 | 17700.0 | 17980.0 | 180.0 | 17930.0 | 18030.0 | 28311 | 104714 | 17800.0 |
| LME锡03 | 14325.0 | 14950.0 | 14325.0 | 14875.0 | 580.0 | 14800.0 | 14950.0 | 10908 | 39297 | 14295.0 |
| LME锌03 | 1915.0 | 2012.0 | 1900.0 | 1975.0 | 55.0 | 1970.0 | 1980.0 | 55039 | 225010 | 1920.0 |
| LME铅03 | 2360.0 | 2516.0 | 2360.0 | 2445.0 | 90.0 | 2440.0 | 2450.0 | 26426 | 79031 | 2355.0 |
| 铝合金03 | 1735.0 | 1735.0 | 1722.5 | 1732.5 | 7.5 | 1730.0 | 1735.0 | ----- | ----- | 1725.0 |
| 综合铜03 | 6331.0 | 6531.5 | 6277.5 | 6461.3 | 126.3 | ----- | ----- | 61611 | 252861 | 6335.0 |
| 综合铝03 | 1865.5 | 1935.0 | 1854.5 | 1891.5 | 34.0 | ----- | ----- | 192236 | 740026 | 1857.5 |
| 综合锌03 | 1920.5 | 2017.0 | 1897.0 | 1973.5 | 49.5 | ----- | ----- | 55039 | 225010 | 1924.0 |
| 综合镍03 | 17700.0 | 18714.5 | 17700.0 | 17969.5 | 119.5 | ----- | ----- | 28311 | 104714 | 17850.0 |
| 综合锡03 | 14350.0 | 14962.5 | 14315.0 | 14875.0 | 570.0 | ----- | ----- | 10908 | 39297 | 14305.0 |
| 综合铅03 | 2359.5 | 2518.0 | 2344.5 | 2441.6 | 79.1 | ----- | ----- | 26426 | 79031 | 2362.5 |
| 铝合金综 | 1717.5 | 1787.5 | 1715.0 | 1752.5 | 17.5 | ----- | ----- | ----- | ----- | 1735.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
