10月2日LME伦敦期货、现货收盘行情

2009-10-06 12:41:59
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	5925	5925	5879	5879	-106	5879	5880	2871	251024	5985
场内铝03	1823	1825	1804	1804	-54	1804	1805	11299	729442	1858
场内锌03	1867	1885	1867	1880	-33	1880	1881	2404	228780	1913
场内镍03	17200	17500	17200	17290	-135	17285	17290	992	95514	17425
场内锡03	14300	14350	14245	14275	75	14250	14275	1798	31228	14200
场内铅03	2120	2120	2115	2115	-80	2115	2116	1978	81830	2195
LME铜现	5872	5872	5872	5872	-210	---	---	---	---	6082
LME铝现	1786	1786	1786	1786	-72	---	---	---	---	1858
LME镍现	17175	17175	17175	17175	-390	---	---	---	---	17565
LME锌现	1852	1852	1852	1852	-63.5	---	---	---	---	1915.5
LME锡现	14700	14700	14700	14700	-545	---	---	---	---	15245
LME铅现	2085	2085	2085	2085	-107	---	---	---	---	2192
LmeS_铜3	5965	5994.4	5808.8	5897.3	-111.8	5897.3	5904.5	10560	251024	6009
LmeS_铝3	1858.4	1860	1801.3	1817	-46	1811	1814	8172	729442	1863
LmeS_铅3	2192	2193.5	2070	2156	-41.5	2150	2160	1787	81830	2197.5
LmeS_锌3	1902.5	1910	1854.5	1885	-35	1878	1884	3066	228780	1920
LmeS_镍3	17512.5	17662.5	16874	17390	-160	17250	17400	1251	95514	17550
LmeS_锡3	14050	14390	13625	14200	---	14200	14380	472	31228	14200
LmeS合金	1740	1740	1672.5	1698.5	-41.5	1682	1715	33	---	1740
LME铜03	5990	5990	5809	5900	---	5895	5905	77657	251024	6010
LME铝03	1860	1860	1802.5	1815	-50	1810	1820	110301	729442	1865
LME镍03	17425	17525	16900	17300	-250	17200	17400	23472	95514	17550
LME锡03	14050	14390	13650	14200	---	14125	14275	25443	31228	14200
LME锌03	1905	1910	1855	1885	-30	1880	1890	48270	228780	1915
LME铅03	2175	2180	2075	2155	-40	2150	2160	20911	81830	2195
铝合金03	1700	1700	1690	1692.5	-7.5	1680	1685	---	---	1700
综合铜03	5965	5994.4	5808.8	5900.9	-104.1	---	---	77657	251024	6005
综合铝03	1858.4	1860	1801.3	1812.5	-49	---	---	110301	729442	1861.5
综合锌03	1902.5	1910	1854.5	1881	-38.5	---	---	48270	228780	1919.5
综合镍03	17512.5	17662.5	16874	17325	-262.5	---	---	23472	95514	17587.5
综合锡03	14050	14390	13625	14290	55.5	---	---	25443	31228	14234.5
综合铅03	2192	2193.5	2070	2155	-34.3	---	---	20911	81830	2189.3
铝合金综	1740	1740	1672.5	1698.5	-41.5	---	---	---	---	1740