9月21日LME伦敦期货、现货收盘行情

2009-09-22 07:49:59
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6095	6190	6080	6190	15	6189	6190	2284	257413	6175
场内铝03	1872	1896	1871.5	1884	-33	1888	1884	4219	722355	1917
场内锌03	1882	1915	1882	1915	3	1919	1920	2865	219065	1912
场内镍03	16775	17450	16775	17400	250	17350	17400	1663	96237	17150
场内锡03	14400	14400	14400	14400	-275	14450	14550	11751	32086	14675
场内铅03	2215	2215	2215	2215	25	2214	2215	733	81212	2190
LME铜现	6089	6089	6089	6089	-142	---	---	---	---	6231
LME铝现	1836	1836	1836	1836	-86	---	---	---	---	1922
LME锌现	1856	1856	1856	1856	-50	---	---	---	---	1906
LME镍现	16705	16705	16705	16705	-600	---	---	---	---	17305
LME锡现	14800	14800	14800	14800	-300	---	---	---	---	15100
LME铅现	2135.50	2135.50	2135.50	2135.50	-35.50	---	---	---	---	2171
LmeS_铜3	6129.5	6223	6051.4	6175	36	6168.8	6180	11367	257413	6139
LmeS_铝3	1920	1925.5	1858.4	1878	-39	1876	1879.3	6710	722355	1917
LmeS_铅3	2187.5	2232.4	2136.5	2195	0	2155.3	2201	1019	81212	2195
LmeS_锌3	1915	1931	1878.8	1905	-10	1905	1925	2264	219065	1915
LmeS_镍3	17300	17500	16687.5	17225	-95	17225	17350	987	96237	17320
LmeS_锡3	14562.5	14750	14175	14475	-125	14200	14600	178	32086	14600
LmeS合金	1757.5	1799.5	1700	1757.5	7.5	1735	1780	35	---	1750
LME铜03	6110	6220	6053	6175	35	6170	6180	69572	257413	6140
LME铝03	1920	1925	1860	1880	-35	1875	1885	114527	722355	1915
LME镍03	17350	17500	16700	17225	-95	17175	17275	17142	96237	17320
LME锡03	14725	14725	14150	14525	-25	14425	14625	38361	32086	14550
LME锌03	1910	1930	1880	1910	-5	1905	1915	40013	219065	1915
LME铅03	2180	2230	2138	2195	0	2190	2200	13117	81212	2195
铝合金03	1765	1765	1707.5	1720	-45	1715	1725	---	---	1765
综合铜03	6129.5	6223	6051.4	6174.4	33.9	---	---	69572	257413	6140.5
综合铝03	1920	1925.5	1858.4	1877.6	-37.4	---	---	114527	722355	1915
综合锌03	1915	1931	1878.8	1915	0.5	---	---	40013	219065	1914.5
综合镍03	17300	17500	16687.5	17287.5	22.5	---	---	17142	96237	17265
综合锡03	14562.5	14750	14150	14400	-192.5	---	---	38361	32086	14592.5
综合铅03	2187.5	2232.4	2136.5	2178.1	-12.4	---	---	13117	81212	2190.5
铝合金综	1757.5	1799.5	1700	1757.5	7.5	---	---	---	---	1750