9月23日LME伦敦期货、现货收盘行情

2009-09-24 07:58:27
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6130	6137	6125	6126	-144	6126	6130	3564	255326	6270
场内铝03	1883	1883	1872	1873	-16	1873	1873.5	6753	723577	1889
场内锌03	1915	1919	1900	1903	-43	1903	1904	5118	219584	1946
场内镍03	17600	17950	17600	17875	125	17880	17885	2082	94348	17750
场内锡03	14650	14650	14650	14650	0	14650	14675	2701	31541	14650
场内铅03	2215	2245	2215	2240	-49	2240	2241	524	81013	2289
LME铜现	6111	6111	6111	6111	-184.5	---	---	---	---	6295.5
LME铝现	1848	1848	1848	1848	-16.5	---	---	---	---	1864.5
LME锌现	1892	1892	1892	1892	-33	---	---	---	---	1925
LME镍现	17705	17705	17705	17705	55	---	---	---	---	17650
LME锡现	15200	15200	15200	15200	-245	---	---	---	---	15445
LME铅现	2213	2213	2213	2213	-21	---	---	---	---	2234
LmeS_铜3	6285	6307.5	6066.6	6173.8	-116.3	6160	6173.8	10100	255326	6290
LmeS_铝3	1891	1906.5	1863	1872.3	-26.8	1872.3	1879	5403	723577	1899
LmeS_铅3	2301	2308	2210	2252	-48	2236	2260	1488	81013	2300
LmeS_锌3	1939.5	1943	1894.5	1912	-23	1907.3	1912	2836	219584	1935
LmeS_镍3	17910	18200	17486.5	17975	25	17835	17970	1502	94348	17950
LmeS_锡3	14640	14738	14375	14650	-50	14380	14725	105	31541	14700
LmeS合金	1755	1760	1717.5	1760	20	1740	1780	24	---	1740
LME铜03	6300	6305	6070	6175	-115	6170	6180	73675	255326	6290
LME铝03	1905	1905	1865	1880	-20	1875	1885	121923	723577	1900
LME镍03	17900	18180	17500	17975	25	17925	18025	25017	94348	17950
LME锡03	14725	14725	14400	14650	-50	14575	14725	21554	31541	14700
LME锌03	1930	1935	1895	1910	-25	1905	1915	41692	219584	1935
LME铅03	2290	2300	2210	2250	-50	2245	2255	14105	81013	2300
铝合金03	1707.5	1725	1705	1725	0	1715	1735	---	---	1725
综合铜03	6285	6307.5	6066.6	6166.9	-123.1	---	---	73675	255326	6290
综合铝03	1891	1906.5	1863	1880	-20	---	---	121923	723577	1900
综合锌03	1939.5	1943	1894.5	1909.6	-25.4	---	---	41692	219584	1935
综合镍03	17910	18200	17486.5	17902.5	-47.5	---	---	25017	94348	17950
综合锡03	14640	14738	14375	14552.5	-82.5	---	---	21554	31541	14635
综合铅03	2301	2308	2210	2248	-42.1	---	---	14105	81013	2290.1
铝合金综	1755	1760	1705	1760	20	---	---	---	---	1740