9月24日LME伦敦期货、现货收盘行情

2009-09-25 07:56:39
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6080	6080	5950	5950	-176	5960	5965	2684	254381	6126
场内铝03	1866	1866	1840	1840	-33	1838	1839	12721	724037	1873
场内锌03	1915	1915	1850	1864	-39	1864	1865	3723	223522	1903
场内镍03	17600	17700	17100	17100	-775	17050	17100	1810	95623	17875
场内锡03	14525	14525	14525	14525	-125	14350	14400	118	31341	14650
场内铅03	2170	2172	2170	2171	-69	2171	2171.5	515	81189	2240
LME铜现	6089.5	6089.5	6089.5	6089.5	-21.5	---	---	---	---	6111
LME铝现	1835.5	1835.5	1835.5	1835.5	-12.5	---	---	---	---	1848
LME锌现	1889.5	1889.5	1889.5	1889.5	-2.5	---	---	---	---	1892
LME镍现	17650	17650	17650	17650	-55	---	---	---	---	17705
LME锡现	15150	15150	15150	15150	-50	---	---	---	---	15200
LME铅现	2200	2200	2200	2200	-13	---	---	---	---	2213
LmeS_铜3	6105	6158.5	5927.5	5928	-245.8	5927.8	5937	14874	254381	6173.8
LmeS_铝3	1873	1876.9	1823	1832	-40.3	1832	1835	10124	724037	1872.3
LmeS_铅3	2220	2250	2151.5	2160.3	-91.8	2160.3	2167	1465	81189	2252
LmeS_锌3	1911.5	1925	1845	1845	-67	1842	1856.5	4312	223522	1912
LmeS_镍3	17825	17850	16950.5	17050	-925	17025	17245	2316	95623	17975
LmeS_锡3	14587.5	14600	14237.5	14400	-250	14300	14400	147	31341	14650
LmeS合金	1747.5	1747.5	1702.5	1707.5	-52.5	1695	1720	95	---	1760
LME铜03	6100	6155	5930	5930	-245	5925	5935	63420	254381	6175
LME铝03	1865	1875	1825	1830	-50	1825	1835	122349	724037	1880
LME镍03	17850	17850	16977.5	17050	-925	17000	17100	20641	95623	17975
LME锡03	14500	14600	14237.5	14400	-250	14325	14475	25131	31341	14650
LME锌03	1905	1925	1845	1845	-65	1840	1850	37669	223522	1910
LME铅03	2240	2240	2150	2160	-90	2155	2165	14976	81189	2250
铝合金03	1725	1725	1710	1715	-10	1710	1720	---	---	1725
综合铜03	6105	6158.5	5927.5	5932.4	-234.5	---	---	63420	254381	6166.9
综合铝03	1873	1876.9	1823	1833.5	-46.5	---	---	122349	724037	1880
综合锌03	1911.5	1925	1845	1849.3	-60.4	---	---	37669	223522	1909.6
综合镍03	17825	17850	16950.5	17135	-767.5	---	---	20641	95623	17902.5
综合锡03	14587.5	14600	14237.5	14350	-202.5	---	---	25131	31341	14552.5
综合铅03	2220	2250	2150	2163.6	-84.4	---	---	14976	81189	2248
铝合金综	1747.5	1747.5	1702.5	1707.5	-52.5	---	---	---	---	1760