10月6日LME伦敦期货、现货收盘行情

2009-10-07 07:19:04
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
LmeS_铜3	6000	6177	5990	6085	84.5	6082	6090	9300	249858	6000.5
LmeS_铝3	1808.5	1847	1807.8	1815.8	9.8	1812.5	1815.8	8065	730550	1806
LmeS_铅3	2125	2186	2117.3	2152.5	12.5	2152.5	2170	1631	82336	2140
LmeS_锌3	1885	1935.3	1883	1915	31.5	1912.3	1920	3089	229571	1883.5
LmeS_镍3	17675	18225.5	17675	18105	415	18101	18200	1495	95028	17690
LmeS_锡3	14277.5	14600	14211.5	14450	150	14450	14595	255	31470	14300
LmeS合金	1697.5	1720	1690	1690	10	1670	1710	6	---	1680
LME铜03	5995	6170	5995	6085	90	6080	6090	78692	249858	5995
LME铝03	1810	1845	1810	1815	5	1810	1820	181319	730550	1810
LME镍03	17800	18200	17700	18105	430	18055	18155	21663	95028	17675
LME锡03	14350	14600	14225	14450	150	14375	14525	34206	31470	14300
LME锌03	1890	1935	1885	1915	30	1910	1920	52365	229571	1885
LME铅03	2130	2185	2130	2155	15	2150	2160	19927	82336	2140
铝合金03	1675	1715	1675	1705	35	1700	1710	---	---	1670
场内铜03	6060	6116	6060	6116	196	6114	6115	2671	249858	5920
场内铝03	1835	1843	1820	1822	30	1822	1822.5	8958	730550	1792
场内锌03	1912	1925	1912	1921	49	1921	1922	4801	229571	1872
场内镍03	17850	18150	17850	18130	580	18125	18130	970	95028	17550
场内锡03	14310	14595	14310	14595	395	14590	14595	335	31470	14200
场内铅03	2150	2155	2150	2150	59.5	2149	2150	2153	82336	2090.5
综合铜03	6000	6177	5990	6086	91	---	---	78692	249858	5995
综合铝03	1808.5	1847	1807.8	1814.1	4.1	---	---	181319	730550	1810
综合锌03	1885	1935.3	1883	1916.1	36.6	---	---	52365	229571	1879.5
综合镍03	17675	18225.5	17675	18150.5	498	---	---	21663	95028	17652.5
综合锡03	14277.5	14600	14211.5	14522.5	255	---	---	34206	31470	14267.5
综合铅03	2125	2186	2117.3	2161.3	21.9	---	---	19927	82336	2139.4
铝合金综	1675	1720	1675	1690	10	---	---	---	---	1680
LME铜现	6042	6042	6042	6042	186	---	---	---	---	5856
LME铝现	1792.5	1792.5	1792.5	1792.5	32	---	---	---	---	1760.5
LME锌现	1889	1889	1889	1889	34	---	---	---	---	1855
LME镍现	17825	17825	17825	17825	675	---	---	---	---	17150
LME锡现	14800	14800	14800	14800	200	---	---	---	---	14600
LME铅现	2128	2128	2128	2128	13	---	---	---	---	2115