其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6310 | 6320 | 6115 | 6140 | -135 | 6139 | 6140 | 2845 | 253983 | 6275 |
| 场内铝03 | 1950 | 1950 | 1900 | 1906 | -42 | 1906 | 1907 | 8241 | 737191 | 1948 |
| 场内锌03 | 2095 | 2095 | 2025 | 2025 | -69 | 2025 | 2028 | 8914 | 244459 | 2094 |
| 场内镍03 | 18900 | 18900 | 18100 | 18155 | -720 | 18155 | 18160 | 2313 | 97820 | 18875 |
| 场内锡03 | 14400 | 14400 | 14400 | 14400 | -275 | 14350 | 14400 | 174 | 30870 | 14675 |
| 场内铅03 | 2190 | 2190 | 2170 | 2170 | -117 | 2170 | 2175 | 1289 | 79248 | 2287 |
| LME铜现 | 6282 | 6282 | 6282 | 6282 | 46 | --- | --- | --- | --- | 6236 |
| LME铝现 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | -9.5 | --- | --- | --- | --- | 1915 |
| LME锌现 | 2063.5 | 2063.5 | 2063.5 | 2063.5 | 2.5 | --- | --- | --- | --- | 2061 |
| LME镍现 | 18560 | 18560 | 18560 | 18560 | -250 | --- | --- | --- | --- | 18810 |
| LME锡现 | 15050 | 15050 | 15050 | 15050 | -125 | --- | --- | --- | --- | 15175 |
| LME铅现 | 2301 | 2301 | 2301 | 2301 | 38 | --- | --- | --- | --- | 2263 |
| LmeS_铜3 | 6235 | 6328.9 | 6055.6 | 6125 | -145 | 6125 | 6128 | 10555 | 253983 | 6270 |
| LmeS_铝3 | 1942.4 | 1966.1 | 1862.6 | 1909.8 | -25.3 | 1904 | 1909 | 11036 | 737191 | 1935 |
| LmeS_铅3 | 2287 | 2355 | 2169 | 2184.5 | -101 | 2177 | 2202 | 2245 | 79248 | 2285.5 |
| LmeS_锌3 | 2065.5 | 2114.3 | 2000 | 2022 | -64 | 2022 | 2038 | 4355 | 244459 | 2086 |
| LmeS_镍3 | 18865 | 19102.5 | 18132.5 | 18280 | -520 | 18225 | 18300 | 2286 | 97820 | 18800 |
| LmeS_锡3 | 14675 | 14775 | 14237.5 | 14300 | -350 | 14300 | 14350 | 125 | 30870 | 14650 |
| LmeS合金 | 1745 | 1790 | 1740 | 1755 | -25 | 1750 | 1760 | --- | --- | 1780 |
| LME铜03 | 6250 | 6327 | 6075 | 6130 | -125 | 6125 | 6135 | 52283 | 253983 | 6255 |
| LME铝03 | 1935 | 1965 | 1870 | 1905 | -30 | 1900 | 1910 | 111044 | 737191 | 1935 |
| LME镍03 | 18730 | 19100 | 18130 | 18280 | -520 | 18230 | 18330 | 20234 | 97820 | 18800 |
| LME锡03 | 14700 | 14850 | 14250 | 14300 | -350 | 14225 | 14375 | 38692 | 30870 | 14650 |
| LME锌03 | 2080 | 2112.5 | 2000 | 2020 | -65 | 2015 | 2025 | 51046 | 244459 | 2085 |
| LME铅03 | 2280 | 2355 | 2172.5 | 2185 | -100 | 2180 | 2190 | 18411 | 79248 | 2285 |
| 铝合金03 | 1760 | 1760 | 1735 | 1735 | -24.5 | 1730 | 1740 | --- | --- | 1759.5 |
| 综合铜03 | 6235 | 6328.9 | 6055.6 | 6126.5 | -128.5 | --- | --- | 52283 | 253983 | 6255 |
| 综合铝03 | 1942.4 | 1966.1 | 1862.6 | 1906.5 | -28.5 | --- | --- | 111044 | 737191 | 1935 |
| 综合锌03 | 2065.5 | 2114.3 | 2000 | 2030 | -58.3 | --- | --- | 51046 | 244459 | 2088.3 |
| 综合镍03 | 18865 | 19102.5 | 18130 | 18262.5 | -570 | --- | --- | 20234 | 97820 | 18832.5 |
| 综合锡03 | 14675 | 14850 | 14237.5 | 14325 | -305 | --- | --- | 38692 | 30870 | 14630 |
| 综合铅03 | 2287 | 2355 | 2169 | 2189.5 | -95.5 | --- | --- | 18411 | 79248 | 2285 |
| 铝合金综 | 1745 | 1790 | 1735 | 1755 | -25 | --- | --- | --- | --- | 1780 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
