其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -23.9 | -22.15 | -23.9 | -22.15 | 1.5 | -23 | -21.3 | --- | --- | -23.65 |
| 铜3-15 | -34 | -34 | -34 | -34 | -20 | -41.5 | -26.5 | --- | --- | -14 |
| 铜3-27 | -16 | -16 | -16 | -16 | -47 | -28.5 | -3.5 | --- | --- | 31 |
| 铝0-3 | -34 | -34 | -34 | -34 | -2.5 | -35 | -33 | --- | --- | -31.5 |
| 铝3-15 | -110 | -110 | -110 | -110 | -2.5 | -115 | -105 | --- | --- | -107.5 |
| 铝3-27 | -194 | -194 | -194 | -194 | -6.5 | -201.5 | -186.5 | --- | --- | -187.5 |
| 镍0-3 | -64 | -64 | -64 | -64 | 6 | -79 | -49 | --- | --- | -70 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 锡0-3 | 63 | 63 | 63 | 63 | -22 | 53 | 73 | --- | --- | 85 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 锌0-3 | -25.9 | -25.9 | -25.9 | -25.9 | -1.4 | -28 | -23.8 | --- | --- | -24.5 |
| 锌3-15 | -45.3 | -45.3 | -45.3 | -45.3 | -2 | -51.3 | -39.3 | --- | --- | -43.3 |
| 锌3-27 | -43.3 | -43.3 | -43.3 | -43.3 | -14 | -55.8 | -30.8 | --- | --- | -29.3 |
| 铅0-3 | -25.9 | -25.9 | -25.9 | -25.9 | 0.1 | -28 | -23.8 | --- | --- | -26 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | -30 | -30 | -30 | -30 | 1 | -35 | -25 | --- | --- | -31 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
