其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7110.4 | 7120 | 7100.3 | 7100.3 | 100.1 | 7065 | 7070 | 1794 | 258594 | 7000.1 |
| 场内铝03 | 2268.1 | 2268.1 | 2247.5 | 2247.6 | -8.4 | 2255 | 2257 | 1464 | 682421 | 2256 |
| 场内锌03 | 2541 | 2543 | 2530 | 2536.5 | -2.5 | 2495 | 2500 | 1534 | 230881 | 2539 |
| 场内镍03 | 18769 | 18850 | 18725 | 18725 | 325 | 18650 | 18655 | 299 | 96899 | 18400 |
| 场内锡03 | 16250 | 16250 | 16102.5 | 16102.5 | 227.5 | 16200 | 16250 | 28 | 22059 | 15875 |
| 场内铅03 | 2358 | 2360 | 2357.9 | 2359.8 | 27.8 | 2349.5 | 2350 | 815 | 73477 | 2332 |
| LME铜现 | 7070 | 7070 | 7070 | 7070 | 169 | --- | --- | --- | --- | 6901 |
| LME铝现 | 2201 | 2201 | 2201 | 2201 | -11.50 | --- | --- | --- | --- | 2212.50 |
| LME锌现 | 2490.50 | 2490.50 | 2490.50 | 2490.50 | 50.50 | --- | --- | --- | --- | 2440 |
| LME镍现 | 18640 | 18640 | 18640 | 18640 | 685 | --- | --- | --- | --- | 17955 |
| LME锡现 | 16145 | 16145 | 16145 | 16145 | 365 | --- | --- | --- | --- | 15780 |
| LME铅现 | 2327 | 2327 | 2327 | 2327 | 27 | --- | --- | --- | --- | 2300 |
| LmeS_铜3 | 7020 | 7167.5 | 7000 | 7134 | 84.3 | 7134 | 7139.5 | 5275 | 258594 | 7049.8 |
| LmeS_铝3 | 2265 | 2280.5 | 2233 | 2265 | -2 | 2258 | 2263 | 2493 | 682421 | 2267 |
| LmeS_铅3 | 2336 | 2377.8 | 2330 | 2355 | 10 | 2350 | 2368 | 847 | 73477 | 2345 |
| LmeS_锌3 | 2505 | 2554.5 | 2490.5 | 2518 | -12 | 2520 | 2530 | 2327 | 230881 | 2530 |
| LmeS_镍3 | 18300 | 18975 | 18200 | 18920 | 520 | 18920 | 18975 | 1357 | 96899 | 18400 |
| LmeS_锡3 | 16002.5 | 16252.5 | 15905 | 16125 | 125 | 16150 | 16300 | 135 | 22059 | 16000 |
| LmeS合金 | 1985 | 2000 | 1970 | 1985 | -130 | 1980 | 1990 | 3 | --- | 2115 |
| LME铜03 | 7010 | 7160 | 7010 | 7135 | 105 | 7130 | 7140 | 48677 | 258594 | 7030 |
| LME铝03 | 2270 | 2280 | 2240 | 2260 | -9.5 | 2255 | 2265 | 48096 | 682421 | 2269.5 |
| LME镍03 | 18260 | 18955 | 18260 | 18925 | 525 | 18875 | 18975 | 17398 | 96899 | 18400 |
| LME锡03 | 15905 | 16250 | 15905 | 16125 | 125 | 16050 | 16200 | 6617 | 22059 | 16000 |
| LME锌03 | 2505 | 2545 | 2505 | 2520 | -10 | 2515 | 2525 | 31993 | 230881 | 2530 |
| LME铅03 | 2330 | 2375 | 2330 | 2355 | 10 | 2350 | 2360 | 10468 | 73477 | 2345 |
| 铝合金03 | --- | --- | --- | --- | --- | --- | 1980 | --- | --- | 1972.5 |
| 综合铜03 | 7020 | 7167.5 | 7000 | 7136.8 | 102.8 | --- | --- | 48677 | 258594 | 7034 |
| 综合铝03 | 2265 | 2280.5 | 2233 | 2260.5 | -9 | --- | --- | 48096 | 682421 | 2269.5 |
| 综合锌03 | 2505 | 2554.5 | 2490.5 | 2525 | 0.1 | --- | --- | 31993 | 230881 | 2524.9 |
| 综合镍03 | 18300 | 18975 | 18200 | 18947.5 | 617.5 | --- | --- | 17398 | 96899 | 18330 |
| 综合锡03 | 16002.5 | 16252.5 | 15905 | 16225 | 215 | --- | --- | 6617 | 22059 | 16010 |
| 综合铅03 | 2336 | 2377.8 | 2330 | 2359 | 18.5 | --- | --- | 10468 | 73477 | 2340.5 |
| 铝合金综 | 1985 | 2000 | 1970 | 1985 | -130 | --- | --- | --- | --- | 2115 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号