其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7385 | 7385.1 | 7369.8 | 7376 | 46 | 7370 | 7375 | 4168 | 260711 | 7330 |
| 场内铝03 | 2262 | 2262.2 | 2242 | 2242 | 0 | 2229.5 | 2230 | 3274 | 683477 | 2242 |
| 场内锌03 | 2590 | 2597 | 2560 | 2560 | 8 | 2559 | 2560 | 2288 | 228484 | 2552 |
| 场内镍03 | 18550 | 18550 | 18550 | 18550 | -351 | 18525 | 18550 | 1381 | 99961 | 18901 |
| 场内锡03 | 16775 | 16795 | 16775 | 16795 | 95 | 16950 | 16955 | 435 | 21223 | 16700 |
| 场内铅03 | 2413.3 | 2413.3 | 2413.3 | 2413.3 | 3.3 | 2432 | 2434 | 1032 | 75197 | 2410 |
| LME铜现 | 7346 | 7346 | 7346 | 7346 | 51 | --- | --- | --- | --- | 7295 |
| LME铝现 | 2208 | 2208 | 2208 | 2208 | -29 | --- | --- | --- | --- | 2237 |
| LME锌现 | 2570 | 2570 | 2570 | 2570 | 22 | --- | --- | --- | --- | 2548 |
| LME镍现 | 18480 | 18480 | 18480 | 18480 | -375 | --- | --- | --- | --- | 18855 |
| LME锡现 | 16725 | 16725 | 16725 | 16725 | -20 | --- | --- | --- | --- | 16745 |
| LME铅现 | 2395 | 2395 | 2395 | 2395 | -2 | --- | --- | --- | --- | 2397 |
| 铝合金现 | 2065 | 2065 | 2065 | 2065 | -5 | --- | --- | --- | --- | 2070 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号