其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7475 | 7520 | 7465 | 7520 | 25 | 7485 | 7490 | 3964 | 259704 | 7495 |
| 场内铝03 | 2280 | 2306 | 2280 | 2302 | 36 | 2301 | 2302 | 7247 | 687726 | 2266 |
| 场内锌03 | 2567 | 2575 | 2555 | 2574.9 | 4.9 | 2575 | 2576 | 3603 | 230817 | 2570 |
| 场内镍03 | 18800 | 18825 | 18700 | 18700 | -295 | 18710 | 18720 | 1578 | 97856 | 18995 |
| 场内锡03 | 17400 | 17545 | 17350 | 17375 | 26 | 17370 | 17375 | 566 | 21199 | 17349 |
| 场内铅03 | 2480 | 2525 | 2480 | 2518.9 | 4.9 | 2522.5 | 2523 | 1331 | 75262 | 2514 |
| LME铜现 | 7436 | 7436 | 7436 | 7436 | -28 | --- | --- | --- | --- | 7464 |
| LME铝现 | 2247 | 2247 | 2247 | 2247 | 21.5 | --- | --- | --- | --- | 2225.5 |
| LME锌现 | 2526.5 | 2526.5 | 2526.5 | 2526.5 | -48.5 | --- | --- | --- | --- | 2575 |
| LME镍现 | 18615 | 18615 | 18615 | 18615 | -240 | --- | --- | --- | --- | 18855 |
| LME锡现 | 17405 | 17405 | 17405 | 17405 | -45 | --- | --- | --- | --- | 17450 |
| LME铅现 | 2440 | 2440 | 2440 | 2440 | -11.5 | --- | --- | --- | --- | 2451.5 |
| LmeS_铜3 | 7487.5 | 7526.5 | 7434.5 | 7525 | 19 | 7522 | 7528 | 7457 | 259704 | 7506 |
| LmeS_铝3 | 2270 | 2306 | 2267.8 | 2300 | 33 | 2296.3 | 2300 | 10480 | 687726 | 2267 |
| LmeS_铅3 | 2510 | 2570 | 2463.1 | 2568 | 63 | 2551 | 2560 | 3412 | 75262 | 2505 |
| LmeS_锌3 | 2588 | 2615 | 2546 | 2575 | -5 | 2574 | 2580 | 5669 | 230817 | 2580 |
| LmeS_镍3 | 18912.5 | 19072.5 | 18585 | 18710 | -190 | 18655 | 18710 | 1603 | 97856 | 18900 |
| LmeS_锡3 | 17375 | 17585 | 17237.5 | 17450 | 0 | 17375 | 17450 | 251 | 21199 | 17450 |
| LmeS合金 | 1980 | 2002.5 | 1980 | 2002.5 | -94 | 1985 | 2020 | 7 | --- | 2096.5 |
| LME铜03 | 7510 | 7520 | 7436 | 7520 | 20 | 7515 | 7525 | 80413 | 259704 | 7500 |
| LME铝03 | 2270 | 2305.5 | 2270 | 2295 | 30 | 2295 | 2305 | 148893 | 687726 | 2265 |
| LME镍03 | 18900 | 19047.5 | 18625 | 18900 | 0 | 18850 | 18950 | 20071 | 97856 | 18900 |
| LME锡03 | 17425 | 17550 | 17275 | 17450 | 0 | 17300 | 17500 | 5649 | 21199 | 17450 |
| LME锌03 | 2585 | 2607.5 | 2545 | 2575 | -5 | 2570 | 2580 | 60543 | 230817 | 2580 |
| LME铅03 | 2500 | 2570 | 2468 | 2570 | 65 | 2555 | 2565 | 23172 | 75262 | 2505 |
| 铝合金03 | 1977.5 | 1990 | 1977.5 | 1990 | 15 | 1980 | 2000 | --- | --- | 1975 |
| 综合铜03 | 7487.5 | 7526.5 | 7434.5 | 7525 | 21.3 | --- | --- | 80413 | 259704 | 7503.8 |
| 综合铝03 | 2270 | 2306 | 2267.8 | 2298.1 | 27.6 | --- | --- | 148893 | 687726 | 2270.5 |
| 综合锌03 | 2588 | 2615 | 2545 | 2577 | 1 | --- | --- | 60543 | 230817 | 2576 |
| 综合镍03 | 18912.5 | 19072.5 | 18585 | 18682.5 | -212.5 | --- | --- | 20071 | 97856 | 18895 |
| 综合锡03 | 17375 | 17585 | 17237.5 | 17412.5 | -37.5 | --- | --- | 5649 | 21199 | 17450 |
| 综合铅03 | 2510 | 2570 | 2463.1 | 2555.5 | 47.5 | --- | --- | 23172 | 75262 | 2508 |
| 铝合金综 | 1980 | 2002.5 | 1977.5 | 2002.5 | -94 | --- | --- | --- | --- | 2096.5 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号