合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4975 | 4946 | 4975 | 4946 | -24 | 4945 | 4946 | 3809 | 342788 | 4970 | -0.48% |
场内铝03 | 1548 | 1541 | 1548 | 1542.5 | -19 | 1542 | 1542.5 | 11053 | 793078 | 1561.5 | -1.22% |
场内锌03 | 1813 | 1784 | 1813 | 1785 | -17.5 | 1783 | 1784 | 1182 | 293860 | 1802.5 | -0.97% |
场内镍03 | 8760 | 8610 | 8760 | 8610 | -220 | 8610 | 8615 | 3218 | 272379 | 8830 | -2.49% |
场内锡03 | 17000 | 16900 | 17000 | 16900 | 200 | 16900 | 16950 | 238 | 20389 | 16700 | 1.20% |
场内铅03 | 1853 | 1835 | 1853 | 1836 | -16 | 1835.5 | 1836 | 2106 | 140138 | 1852 | -0.86% |
LME铜现 | 4986.5 | 4986.5 | 4994 | 4994 | 54 | ---- | ---- | 0 | ---- | 4940 | 1.09% |
LME铝现 | 1551.8 | 1533 | 1551.8 | 1533 | -17.8 | ---- | ---- | 0 | ---- | 1550.8 | -1.14% |
LME锌现 | 1798.8 | 1798.8 | 1809.5 | 1809.5 | 20.5 | ---- | ---- | 0 | ---- | 1789 | 1.15% |
LME镍现 | 8797.5 | 8797.5 | 8797.5 | 8797.5 | 32.5 | ---- | ---- | 0 | ---- | 8765 | 0.37% |
LME锡现 | 16802 | 16802 | 17105 | 17105 | 30 | ---- | ---- | 0 | ---- | 17075 | 0.18% |
LME铅现 | 1854.8 | 1840.5 | 1854.8 | 1840.5 | 18.5 | ---- | ---- | 0 | ---- | 1822 | 1.02% |
铝合金现 | 1571.5 | 1571.5 | 1571.5 | 1571.5 | 10.5 | ---- | ---- | 0 | ---- | 1561 | 0.67% |
LmeS_铜3 | 4941 | 4923 | 5030 | 4954.5 | 6 | ---- | ---- | 20468 | 342788 | 4948.5 | 0.12% |
LmeS_铝3 | 1563 | 1536 | 1573 | 1543 | -20 | ---- | ---- | 15525 | 793078 | 1563 | -1.28% |
LmeS_锌3 | 1799 | 1777 | 1820 | 1784 | -18 | ---- | ---- | 8529 | 293860 | 1802 | -1.00% |
LmeS_镍3 | 8795 | 8550 | 8925 | 8650 | -120 | ---- | ---- | 6643 | 272379 | 8770 | -1.37% |
LmeS_锡3 | 16870 | 16855 | 17010 | 16885 | 110 | ---- | ---- | 130 | 20389 | 16775 | 0.66% |
LmeS_铅3 | 1837 | 1831 | 1859 | 1835 | -8 | ---- | ---- | 2427 | 140138 | 1843 | -0.43% |
伦铜指数 | 4941 | 4923 | 5030 | 4954.5 | 6 | 4945 | 4946 | 198687 | 342788 | 4948.5 | 0.12% |
伦铝指数 | 1563 | 1536 | 1573 | 1543 | -20 | 1542 | 1542.5 | 288810 | 793078 | 1563 | -1.28% |
伦锌指数 | 1799 | 1777 | 1820 | 1784 | -18 | 1783 | 1784 | 80621 | 293860 | 1802 | -1.00% |
伦镍指数 | 8795 | 8550 | 8925 | 8650 | -120 | 8610 | 8615 | 129218 | 272379 | 8770 | -1.37% |
伦锡指数 | 16870 | 16855 | 17010 | 16885 | 110 | 16900 | 16950 | 4571 | 20389 | 16775 | 0.66% |
伦铅指数 | 1837 | 1831 | 1859 | 1835 | -8 | 1835.5 | 1836 | 45459 | 140138 | 1843 | -0.43% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!