其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 4800 | 4760.5 | 4803 | 4760.5 | -86.5 | 4760.5 | 4761 | 1493 | 348753 | 4847 | -1.78% |
| 场内铝03 | 1542 | 1536 | 1545 | 1536 | 0 | 1535.5 | 1536 | 3650 | 728177 | 1536 | 0.00% |
| 场内锌03 | 1858 | 1854 | 1868 | 1854 | -18 | 1854 | 1854.5 | 1733 | 268584 | 1872 | -0.96% |
| 场内镍03 | 8270 | 8270 | 8380 | 8370 | 50 | 8365 | 8370 | 3795 | 252121 | 8320 | 0.60% |
| 场内锡03 | 16575 | 16575 | 16675 | 16625 | -75 | 16625 | 16650 | 810 | 20413 | 16700 | -0.45% |
| 场内铅03 | 1740 | 1716 | 1737 | 1718 | -30 | 1714 | 1716 | 1515 | 126684 | 1748 | -1.72% |
| LME铜现 | 4859.8 | 4859.8 | 4859.8 | 4859.8 | -20.3 | ---- | ---- | 0 | ---- | 4880 | -0.41% |
| LME铝现 | 1523.3 | 1522 | 1523.3 | 1522 | -2 | ---- | ---- | 0 | ---- | 1524 | -0.13% |
| LME锌现 | 1864.3 | 1847 | 1864.3 | 1847 | 5 | ---- | ---- | 0 | ---- | 1842 | 0.27% |
| LME镍现 | 8278 | 8270 | 8278 | 8270 | -178.5 | ---- | ---- | 0 | ---- | 8448.5 | -2.11% |
| LME锡现 | 16743 | 16700 | 16743 | 16700 | -100 | ---- | ---- | 0 | ---- | 16800 | -0.60% |
| LME铅现 | 1739.8 | 1726 | 1739.8 | 1726 | 7 | ---- | ---- | 0 | ---- | 1719 | 0.41% |
| 铝合金现 | 1582.5 | 1582.5 | 1582.5 | 1582.5 | 10.5 | ---- | ---- | 0 | ---- | 1572 | 0.67% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
