合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5058 | 5058 | 5069 | 5065 | 23 | 5063 | 5064 | 2903 | 340024 | 5042 | 0.46% |
场内铝03 | 1517 | 1512 | 1523 | 1512 | -9 | 1512 | 1512.5 | 6215 | 738188 | 1521 | -0.59% |
场内锌03 | 1854 | 1849 | 1875 | 1875 | 32 | 1874.5 | 1875 | 3201 | 273972 | 1843 | 1.74% |
场内镍03 | 8670 | 8660 | 8800 | 8765 | 105 | 8770 | 8775 | 1848 | 259459 | 8660 | 1.21% |
场内锡03 | 17000 | 16900 | 17000 | 16900 | 0 | 16900 | 16950 | 34 | 19419 | 16900 | 0.00% |
场内铅03 | 1817 | 1808 | 1830 | 1808 | 0 | 1828 | 1829 | 1505 | 131895 | 1808 | 0.00% |
LME铜现 | 5074.5 | 5074.5 | 5074.5 | 5074.5 | -21.5 | ---- | ---- | 0 | ---- | 5096 | -0.42% |
LME铝现 | 1496.5 | 1485 | 1496.5 | 1485 | -12.5 | ---- | ---- | 0 | ---- | 1497.5 | -0.83% |
LME锌现 | 1838 | 1838 | 1844.5 | 1844.5 | -2.5 | ---- | ---- | 0 | ---- | 1847 | -0.14% |
LME镍现 | 8621.5 | 8621.5 | 8621.5 | 8621.5 | -236 | ---- | ---- | 0 | ---- | 8857.5 | -2.66% |
LME锡现 | 16995 | 16995 | 16995 | 16995 | -155 | ---- | ---- | 0 | ---- | 17150 | -0.90% |
LME铅现 | 1798.3 | 1798.3 | 1806 | 1806 | -14 | ---- | ---- | 0 | ---- | 1820 | -0.77% |
铝合金现 | 1560.5 | 1560.5 | 1560.5 | 1560.5 | 1.5 | ---- | ---- | 0 | ---- | 1559 | 0.10% |
LmeS_铜3 | 5039 | 5018 | 5088 | 5048 | 0 | ---- | ---- | 13292 | 340024 | 5048 | 0.00% |
LmeS_铝3 | 1517 | 1512 | 1530 | 1512.5 | -7 | ---- | ---- | 11351 | 738188 | 1519.5 | -0.46% |
LmeS_锌3 | 1841 | 1817 | 1877.5 | 1864 | 18.5 | ---- | ---- | 10950 | 273972 | 1845.5 | 1.00% |
LmeS_镍3 | 8640 | 8560 | 8825 | 8750 | 95 | ---- | ---- | 5444 | 259459 | 8655 | 1.10% |
LmeS_锡3 | 16850 | 16770 | 16945 | 16875 | 10 | ---- | ---- | 102 | 19419 | 16865 | 0.06% |
LmeS_铅3 | 1801.5 | 1801 | 1842.5 | 1832 | 24.5 | ---- | ---- | 2165 | 131895 | 1807.5 | 1.36% |
伦铜指数 | 5039 | 5018 | 5088 | 5048 | 0 | 5063 | 5064 | 99815 | 340024 | 5048 | 0.00% |
伦铝指数 | 1517 | 1512 | 1530 | 1512.5 | -7 | 1512 | 1512.5 | 148398 | 738188 | 1519.5 | -0.46% |
伦锌指数 | 1841 | 1817 | 1877.5 | 1864 | 18.5 | 1874.5 | 1875 | 70091 | 273972 | 1845.5 | 1.00% |
伦镍指数 | 8640 | 8560 | 8825 | 8750 | 95 | 8770 | 8775 | 57106 | 259459 | 8655 | 1.10% |
伦锡指数 | 16850 | 16770 | 16945 | 16875 | 10 | 16900 | 16950 | 4291 | 19419 | 16865 | 0.06% |
伦铅指数 | 1801.5 | 1801 | 1842.5 | 1832 | 24.5 | 1828 | 1829 | 22921 | 131895 | 1807.5 | 1.36% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!