合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4935 | 4935 | 4939 | 4935 | -10 | 4935 | 4938 | 2542 | 336559 | 4945 | -0.20% |
场内铝03 | 1511 | 1509 | 1512 | 1509 | -11 | 1509 | 1509.5 | 7260 | 735381 | 1520 | -0.72% |
场内锌03 | 1747 | 1745 | 1753 | 1748 | 6 | 1749 | 1750 | 2850 | 270980 | 1742 | 0.34% |
场内镍03 | 8550 | 8550 | 8600 | 8590 | 35 | 8600 | 8610 | 2341 | 255186 | 8555 | 0.41% |
场内锡03 | 16875 | 16705 | 16875 | 16705 | -150 | 16700 | 16705 | 311 | 19972 | 16855 | -0.89% |
场内铅03 | 1776 | 1776 | 1783 | 1779 | -7.5 | 1779 | 1780 | 1309 | 135804 | 1786.5 | -0.42% |
LME铜现 | 4965.5 | 4945 | 4965.5 | 4945 | -26.5 | ---- | ---- | 0 | ---- | 4971.5 | -0.53% |
LME铝现 | 1504.8 | 1504.8 | 1504.8 | 1504.8 | -15.3 | ---- | ---- | 0 | ---- | 1520 | -1.00% |
LME锌现 | 1734 | 1734 | 1738.5 | 1738.5 | -14.5 | ---- | ---- | 0 | ---- | 1753 | -0.83% |
LME镍现 | 8518.5 | 8470 | 8518.5 | 8470 | -70 | ---- | ---- | 0 | ---- | 8540 | -0.82% |
LME锡现 | 16905 | 16900 | 16905 | 16900 | 50 | ---- | ---- | 0 | ---- | 16850 | 0.30% |
LME铅现 | 1779 | 1768 | 1779 | 1768 | -63.5 | ---- | ---- | 0 | ---- | 1831.5 | -3.47% |
铝合金现 | 1559 | 1559 | 1559 | 1559 | -12 | ---- | ---- | 0 | ---- | 1571 | -0.76% |
LmeS_铜3 | 4954 | 4919 | 5000 | 4986 | 43 | ---- | ---- | 13395 | 336559 | 4943 | 0.87% |
LmeS_铝3 | 1522.5 | 1508 | 1524.5 | 1524 | 5.5 | ---- | ---- | 17316 | 735381 | 1518.5 | 0.36% |
LmeS_锌3 | 1749 | 1736.5 | 1777 | 1775 | 25 | ---- | ---- | 6875 | 270980 | 1750 | 1.43% |
LmeS_镍3 | 8605 | 8465 | 8700 | 8650 | 80 | ---- | ---- | 6550 | 255186 | 8570 | 0.93% |
LmeS_锡3 | 16800 | 16645 | 16885 | 16705 | -165 | ---- | ---- | 168 | 19972 | 16870 | -0.98% |
LmeS_铅3 | 1785 | 1768 | 1797 | 1792.5 | 9 | ---- | ---- | 3420 | 135804 | 1783.5 | 0.50% |
伦铜指数 | 4954 | 4919 | 5000 | 4986 | 43 | 4935 | 4938 | 105711 | 336559 | 4943 | 0.87% |
伦铝指数 | 1522.5 | 1508 | 1524.5 | 1524 | 5.5 | 1509 | 1509.5 | 238559 | 735381 | 1518.5 | 0.36% |
伦锌指数 | 1749 | 1736.5 | 1777 | 1775 | 25 | 1749 | 1750 | 77503 | 270980 | 1750 | 1.43% |
伦镍指数 | 8605 | 8465 | 8700 | 8650 | 80 | 8600 | 8610 | 64017 | 255186 | 8570 | 0.93% |
伦锡指数 | 16800 | 16645 | 16885 | 16705 | -150 | 16700 | 16705 | 5762 | 19972 | 16855 | -0.89% |
伦铅指数 | 1785 | 1768 | 1797 | 1792.5 | 9 | 1779 | 1780 | 40732 | 135804 | 1783.5 | 0.50% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!