合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5020 | 4935 | 5069.5 | 4935 | 0 | 5069.5 | 5070 | 3290 | 341028 | 4935 | 0.00% |
场内铝03 | 1525 | 1519 | 1529 | 1526 | 17 | 1529 | 1530 | 7359 | 739359 | 1509 | 1.13% |
场内锌03 | 1800 | 1800 | 1835 | 1835 | 87 | 1835 | 1836 | 2884 | 271030 | 1748 | 4.98% |
场内镍03 | 8700 | 8700 | 8895 | 8890 | 300 | 8895 | 8900 | 3790 | 255779 | 8590 | 3.49% |
场内锡03 | 16950 | 16900 | 17000 | 17000 | 295 | 17000 | 17005 | 84 | 19685 | 16705 | 1.77% |
场内铅03 | 1815 | 1815 | 1821 | 1821 | 42 | 1821 | 1822 | 1774 | 133706 | 1779 | 2.36% |
LME铜现 | 4950 | 4950 | 4950 | 4950 | 5 | ---- | ---- | 0 | ---- | 4945 | 0.10% |
LME铝现 | 1489 | 1489 | 1502.5 | 1502.5 | -2.3 | ---- | ---- | 0 | ---- | 1504.8 | -0.15% |
LME锌现 | 1742.8 | 1742.8 | 1794 | 1794 | 55.5 | ---- | ---- | 0 | ---- | 1738.5 | 3.19% |
LME镍现 | 8563 | 8563 | 8650 | 8650 | 180 | ---- | ---- | 0 | ---- | 8470 | 2.13% |
LME锡现 | 16750 | 16750 | 16750 | 16750 | -150 | ---- | ---- | 0 | ---- | 16900 | -0.89% |
LME铅现 | 1771 | 1771 | 1810 | 1810 | 42 | ---- | ---- | 0 | ---- | 1768 | 2.38% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1559 | 0.00% |
LmeS_铜3 | 5007 | 4980.5 | 5075 | 5068 | 82 | ---- | ---- | 21810 | 341028 | 4986 | 1.64% |
LmeS_铝3 | 1520.5 | 1513.5 | 1543.5 | 1529 | 5 | ---- | ---- | 20751 | 739359 | 1524 | 0.33% |
LmeS_锌3 | 1770.5 | 1770.5 | 1845 | 1843 | 68 | ---- | ---- | 11743 | 271030 | 1775 | 3.83% |
LmeS_镍3 | 8665 | 8635 | 8900 | 8880 | 230 | ---- | ---- | 10195 | 255779 | 8650 | 2.66% |
LmeS_锡3 | 16795 | 16795 | 17080 | 17040 | 335 | ---- | ---- | 216 | 19685 | 16705 | 2.01% |
LmeS_铅3 | 1801 | 1798.5 | 1833 | 1832.5 | 40 | ---- | ---- | 4117 | 133706 | 1792.5 | 2.23% |
伦铜指数 | 5007 | 4935 | 5075 | 5068 | 82 | 5069.5 | 5070 | 138142 | 341028 | 4986 | 1.64% |
伦铝指数 | 1520.5 | 1513.5 | 1543.5 | 1529 | 5 | 1529 | 1530 | 219572 | 739359 | 1524 | 0.33% |
伦锌指数 | 1770.5 | 1770.5 | 1845 | 1843 | 68 | 1835 | 1836 | 65158 | 271030 | 1775 | 3.83% |
伦镍指数 | 8665 | 8635 | 8900 | 8880 | 230 | 8895 | 8900 | 69290 | 255779 | 8650 | 2.66% |
伦锡指数 | 16795 | 16795 | 17080 | 17040 | 335 | 17000 | 17005 | 4095 | 19685 | 16705 | 2.01% |
伦铅指数 | 1801 | 1798.5 | 1833 | 1832.5 | 40 | 1821 | 1822 | 39915 | 133706 | 1792.5 | 2.23% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!