世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

3月16日LME伦敦期货、现货收盘行情

合约名称开盘最高最低收盘涨跌买价卖价成交量涨幅%昨收
场内铜036960696068766888-32688768883024-0.46%6920
场内铝032090209020852085020852085.534800.00%2085
场内锌033275327532553260253259326025320.77%3235
场内镍0313800138001360513625-1013620136252173-0.04%13635
场内锡0320950210002090521000-252099021010184-0.12%21025
场内铅032428242823832383-28238223831574-1.12%2411
LME铜现6887.56887.56887.56887.52.5--------00.04%6885
LME铝现2063.32063.32063.32063.31.3--------00.06%2062
LME锌现3233.33233.33233.33233.30.3--------00.01%3233
LME镍现1374013740137401374055--------00.40%13685
LME锡现21000210002100021000125--------00.60%20875
LME铅现24152416241524169.2--------00.38%2406.8
铝合金现----------------0--------00.00%1845.5
LmeS_铜36907.5697468526889.5-32.56887.5689012960-0.47%6922
LmeS_铝320812098.52076.520830.52083208493030.02%2082.5
LmeS_锌332253277.53215325723.53254.5325790160.73%3233.5
LmeS_镍313605137901351513590-1013590136005161-0.07%13600
LmeS_锡320945210352083520985-152100021025219-0.07%21000
LmeS_铅32399.5243223702377.5-212378.523833787-0.88%2398.5
伦铜综合6907.5697468526889.5-30.568876888181788-0.44%6922
伦铝综合20812098.52076.52083-220852085.5209256-0.10%2082.5
伦锌综合32253277.53215325722325932601026690.68%3233.5
伦镍综合13605137961351513624-6136201362559924-0.04%13600
伦锡综合20945210352083520999-2620990210104062-0.12%21026
伦铅综合2399.5243223702377.5-32.52382238335029-1.35%2410

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯