世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

7月2日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036590652365906523-1036522.565232672319308-1.55%6626
场内铝032129209821292098-352097.520986355670532-1.64%2133
场内锌032868282228682822-3228222822.52196264350-1.12%2854
场内镍0314670145501467514550-35014550145603610250309-2.35%14890
场内锡03198001972519800197500197251975067163900.00%19750
场内铅032401238624152386-24238523862028113994-1.00%2410
LME铜现659465946594.56594.5-51.5--------0-----0.77%6646
LME铝现2150215021512151-29--------0-----1.33%2180
LME锌现2915291529152915-32--------0-----1.09%2947
LME镍现14570145701457014570-335--------0259230-2.25%14905
LME锡现19850198501985019850200--------0167171.02%19650
LME铅现2397239723972397-10--------0-----0.42%2407
铝合金现----------------0--------0----0.00%1685
LmeS_铜3663065196635.56571-486568657016824319308-0.73%6619
LmeS_铝32136209821422114-1821112114.515907670532-0.84%2132
LmeS_锌32867.52823.52873.52827.5-29.52827.528309373264350-1.03%2857
LmeS_镍314910145251494014565-37514570145806147250309-2.51%14940
LmeS_锡319705196501984519735601971519750240163900.30%19675
LmeS_铅32413.523802421.52390-192386.523904016113994-0.79%2409
伦铜综合663065196635.56571-556522.56523137191319308-0.83%6619
伦铝综合2136209821422114-192097.52098238533670532-0.89%2132
伦锌综合2867.52821.8528832827.5-26.528222822.5101381264350-0.93%2857
伦镍综合14910145251494014551-349145501456064049250309-2.34%14940
伦锡综合19705196501984519750019725197503048163900.00%19675
伦铅综合2413.523802421.52385.85-24.152385238649573113994-1.00%2409

(责任编辑:简儿)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯