世铝网 铝业行情
其他频道

行情

当前位置：世铝网>行情>LME

8月23日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜035940594059875986.5-18.559855986.527433095976005
场内铝0320482043207520751020712073.533176210642065
场内锌03243824382468.52468.51.52462.5246519602731632467
场内镍0313235132351327513275-2501327513280267023114313525
场内锡0319040190401910019100-27019100191003571710919370
场内铅032030202520572055422054205519191103502013
LME铜现5910591059105910-90--------0----6000
LME铝现2021202120212021-16--------0----2037
LME锌现24402440244024401.5--------0----2438.5
LME镍现13130131301313013130-435--------0----13565
LME锡现19060190601906019060-110--------0----19170
LME铅现----------------0--------0----1998
LmeS_铜35997.55901.559995965-45.55963.55965160113095976010.5
LmeS_铝3206820422074.52070520702073101176210642065
LmeS_锌3246024272474.524652.52464.52466.591882731632462.5
LmeS_镍313560131851356013240-3401324013245859523114313580
LmeS_锡319175188601917519100-12019060191102821710919220
LmeS_铅32009200420722060452058206045441103502015
伦铜综合5997.55901.559995986.5-18.559865986.5830063095976010.5
伦铝综合206820422075.1520705207420751098616210642065
伦锌综合246024272474.52465-224682469803222731632462.5
伦镍综合13560131851356013240-28513275132807139023114313524
伦锡综合19175188601917519100-270190501910051671710919220
伦铅综合20092004207220604720542055312231103502015

(责任编辑：简儿)

标签：LME伦敦 收盘行情

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯