世铝网 行情
其他频道
当前位置:世铝网>行情>LME

10月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036295623562956239-536241.16230.53496305242-0.84%6292
场内铝032038203320482047-82047.52046.51990669307-0.44%2055
场内锌032681262926812629-492622.52623.52794255779-1.83%2678
场内镍0312885126801289012680-33012710126853810233674-2.54%13010
场内锡031901519000190251902535190251900053152960.18%18990
场内铅031940191019401910-2619101912.51644114392-1.34%1936
LME铜现----------------0--------0----0.00%6218
LME铝现20292029202920298--------0----0.40%2021
LME锌现26972697269726976--------0----0.22%2691
LME镍现----------------0--------0----0.00%12390
LME锡现----------------0--------0----0.00%18980
LME铅现1915191519151915-18--------0-----0.93%1933
铝合金现----------------0--------0----0.00%1400
LmeS_铜3630162126310.56218-776215.5621813760305242-1.22%6295
LmeS_铝32057.5203020662037.5-192037.52039.510275669307-0.92%2056.5
LmeS_锌32687.52611.527152617-6226152628.512193255779-2.31%2679
LmeS_镍313000126851301512700-27012700127207386233674-2.08%12970
LmeS_锡318990189551905019000401900019045206152960.21%18960
LmeS_铅31940.519031950.51913-25191019135044114392-1.29%1938

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯