其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6221 | 6189 | 6221 | 6189 | -18 | 6190 | 6189.5 | 2983 | 309444 | -0.29% | 6207 |
| 场内铝03 | 1933.5 | 1930 | 1951.5 | 1951.5 | 2.5 | 1952 | 1950 | 2955 | 674576 | 0.13% | 1949 |
| 场内锌03 | 2500 | 2472 | 2500 | 2487 | -32 | 2484 | 2482.8 | 2830 | 227547 | -1.27% | 2519 |
| 场内镍03 | 10875 | 10850 | 10875 | 10875 | -40 | 10870 | 10875 | 5389 | 222651 | -0.37% | 10915 |
| 场内锡03 | 18800 | 18775 | 18900 | 18900 | 100 | 18873 | 18873 | 401 | 15921 | 0.53% | 18800 |
| 场内铅03 | 1940 | 1932 | 1943 | 1943 | -25 | 1943 | 1933.5 | 3376 | 111381 | -1.27% | 1968 |
| LME铜现 | 6243 | 6243 | 6245 | 6245 | 35 | ---- | ---- | 0 | ---- | 0.56% | 6210 |
| LME铝现 | 1920 | 1920 | 1920 | 1920 | -2.5 | ---- | ---- | 0 | ---- | -0.13% | 1922.5 |
| LME锌现 | 2560 | 2560 | 2560 | 2560 | -70.5 | ---- | ---- | 0 | ---- | -2.68% | 2630.5 |
| LME镍现 | 10770 | 10770 | 10770 | 10770 | 60 | ---- | ---- | 0 | ---- | 0.56% | 10710 |
| LME锡现 | 18755 | 18755 | 18755 | 18755 | -370 | ---- | ---- | 0 | ---- | -1.93% | 19125 |
| LME铅现 | 1918 | 1918 | 1918 | 1918 | -18 | ---- | ---- | 0 | ---- | -0.93% | 1936 |
| 铝合金现 | 1325 | 1325 | 1325 | 1325 | -6 | ---- | ---- | 0 | ---- | -0.45% | 1331 |
| LmeS_铜3 | 6187 | 6155 | 6230 | 6172.5 | 4.5 | 6165 | 6172.5 | 13742 | 309444 | 0.07% | 6168 |
| LmeS_铝3 | 1943 | 1928.5 | 1949 | 1949 | 7 | 1947 | 1949 | 9402 | 674576 | 0.36% | 1942 |
| LmeS_锌3 | 2509.5 | 2441 | 2517 | 2485 | -24.5 | 2485 | 2486 | 12703 | 227547 | -0.98% | 2509.5 |
| LmeS_镍3 | 10885 | 10735 | 10890 | 10880 | 5 | 10875 | 10880 | 5523 | 222651 | 0.05% | 10875 |
| LmeS_锡3 | 18685 | 18585 | 18850 | 18800 | 280 | 18810 | 18845 | 512 | 15921 | 1.51% | 18520 |
| LmeS_铅3 | 1956 | 1925.5 | 1968 | 1948 | -16 | 1948 | 1949.5 | 3795 | 111381 | -0.81% | 1964 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
