其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6160 | 6155 | 6200 | 6200 | 78.5 | 6209 | 6205 | 3120 | 307531 | 1.28% | 6121.5 |
| 场内铝03 | 1924 | 1924 | 1933 | 1933 | 2.5 | 1932 | 1929.5 | 6035 | 672621 | 0.13% | 1930.5 |
| 场内锌03 | 2435 | 2428.5 | 2452 | 2452 | 17 | 2438 | 2468 | 3792 | 226359 | 0.70% | 2435 |
| 场内镍03 | 10850 | 10800 | 10850 | 10800 | 25 | 10812 | 10805 | 3965 | 222706 | 0.23% | 10775 |
| 场内锡03 | 18400 | 18230 | 18400 | 18240 | -35 | 18300 | 18230 | 419 | 16248 | -0.19% | 18275 |
| 场内铅03 | 1936 | 1925 | 1936 | 1925 | 17 | 1932 | 1935 | 3269 | 112671 | 0.84% | 1908 |
| LME铜现 | 6195 | 6195 | 6197 | 6197 | 28 | ---- | ---- | 0 | ---- | 0.45% | 6169 |
| LME铝现 | 1911 | 1911 | 1912 | 1912 | -12.5 | ---- | ---- | 0 | ---- | -0.65% | 1924.5 |
| LME锌现 | 2515 | 2515 | 2515 | 2515 | 9 | ---- | ---- | 0 | ---- | 0.36% | 2506 |
| LME镍现 | 10730 | 10730 | 10730 | 10730 | 20 | ---- | ---- | 0 | ---- | 0.19% | 10710 |
| LME锡现 | 18400 | 18400 | 18400 | 18400 | -300 | ---- | ---- | 0 | ---- | -1.60% | 18700 |
| LME铅现 | 1905 | 1905 | 1905 | 1905 | -0.5 | ---- | ---- | 0 | ---- | -0.03% | 1905.5 |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1320 |
| LmeS_铜3 | 6113 | 6113 | 6269 | 6251.5 | 140.5 | 6251.5 | 6255.5 | 15114 | 307531 | 2.30% | 6111 |
| LmeS_铝3 | 1928 | 1917 | 1939 | 1937.5 | 13 | 1934.5 | 1940 | 8669 | 672621 | 0.68% | 1924.5 |
| LmeS_锌3 | 2425 | 2393.5 | 2479.5 | 2470 | 47 | 2463.5 | 2470 | 10807 | 226359 | 1.94% | 2423 |
| LmeS_镍3 | 10755 | 10740 | 10920 | 10865 | 125 | 10850 | 10865 | 4843 | 222706 | 1.16% | 10740 |
| LmeS_锡3 | 18250 | 18210 | 18430 | 18380 | 155 | 18310 | 18360 | 563 | 16248 | 0.85% | 18225 |
| LmeS_铅3 | 1908.5 | 1903 | 1943.5 | 1925 | 22.5 | 1932 | 1943.5 | 3277 | 112671 | 1.18% | 1902.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号