其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6013 | 6013 | 6020 | 6015 | 45 | 6042 | 6015 | 4390 | 290140 | 0.75% | 5970 |
| 场内铝03 | 1929 | 1927 | 1931 | 1927 | 2 | 1925 | 1927 | 3727 | 640748 | 0.10% | 1925 |
| 场内锌03 | 2538 | 2534 | 2541 | 2540 | 20 | 2539 | 2537 | 3229 | 224878 | 0.79% | 2520 |
| 场内镍03 | 10875 | 10850 | 10950 | 10950 | 125 | 10959 | 10949 | 2276 | 218169 | 1.06% | 10825 |
| 场内锡03 | 19275 | 19185 | 19275 | 19270 | 60 | 19250 | 19270 | 368 | 15717 | 0.31% | 19210 |
| 场内铅03 | 1957 | 1948 | 1965 | 1965 | -8 | 1959 | 1965 | 1834 | 101863 | -0.41% | 1973 |
| LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 6033 |
| LME铝现 | 1928 | 1928 | 1928 | 1928 | -11 | ---- | ---- | 0 | ---- | -0.57% | 1939 |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2595 |
| LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 10908 |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 19396 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1938 |
| 铝合金现 | 1450 | 1450 | 1475 | 1475 | 120 | ---- | ---- | 0 | ---- | 8.86% | 1355 |
| LmeS_铜3 | 5970 | 5970 | 6075 | 6065 | 109 | 6063 | 6067.5 | 16853 | 290140 | 1.83% | 5956 |
| LmeS_铝3 | 1926 | 1907 | 1934 | 1908 | -18.5 | 1908 | 1909.5 | 14407 | 640748 | -0.96% | 1926.5 |
| LmeS_锌3 | 2540 | 2520 | 2552.5 | 2545.5 | 32 | 2543 | 2546 | 8573 | 224878 | 1.27% | 2513.5 |
| LmeS_镍3 | 10840 | 10810 | 11015 | 10980 | 140 | 10975 | 10985 | 4657 | 218169 | 1.29% | 10840 |
| LmeS_锡3 | 19150 | 19140 | 19335 | 19305 | 165 | 19280 | 19305 | 207 | 15717 | 0.86% | 19140 |
| LmeS_铅3 | 1957 | 1938 | 1973 | 1956.5 | -1.5 | 1957 | 1958 | 3809 | 101863 | -0.08% | 1958 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号