世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

5月15日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036040603260856085580046930.96%6027
场内铝03184018321855185510.50029760.57%1845
场内锌032610260926272626320034651.23%2594
场内镍03119301191012149121493290040161.92%11820
场内锡031970019700198451984550003030.25%19795
场内铅03180017981813.51813.5110012910.61%1802.5
LME铜现----------------0--------00.00%6007
LME铝现180218021802.5180210--------00.56%1792
LME锌现----------------0--------00.00%2708
LME镍现11920119201192011920100--------00.85%11820
LME锡现19845198451984519845-45--------0-0.23%19890
LME铅现----------------0--------00.00%1768.5
LmeS_铜360656017.56094.56077.5346077.56080.5283580.56%6043.5
LmeS_铝318431827.518561851.512.518501851.5248450.68%1839
LmeS_锌32612260226392631.54126322634.5168741.58%2590.5
LmeS_镍3119501189512165121402101214012150147931.76%11930
LmeS_锡319750196101984519700-401966519745614-0.20%19740
LmeS_铅318161796.518231817518161817.564180.28%1812

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯