合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
场内铜03 | 6040 | 6032 | 6085 | 6085 | 58 | 0 | 0 | 4693 | 0.96% | 6027 |
场内铝03 | 1840 | 1832 | 1855 | 1855 | 10.5 | 0 | 0 | 2976 | 0.57% | 1845 |
场内锌03 | 2610 | 2609 | 2627 | 2626 | 32 | 0 | 0 | 3465 | 1.23% | 2594 |
场内镍03 | 11930 | 11910 | 12149 | 12149 | 329 | 0 | 0 | 4016 | 1.92% | 11820 |
场内锡03 | 19700 | 19700 | 19845 | 19845 | 50 | 0 | 0 | 303 | 0.25% | 19795 |
场内铅03 | 1800 | 1798 | 1813.5 | 1813.5 | 11 | 0 | 0 | 1291 | 0.61% | 1802.5 |
LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 6007 |
LME铝现 | 1802 | 1802 | 1802.5 | 1802 | 10 | ---- | ---- | 0 | 0.56% | 1792 |
LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2708 |
LME镍现 | 11920 | 11920 | 11920 | 11920 | 100 | ---- | ---- | 0 | 0.85% | 11820 |
LME锡现 | 19845 | 19845 | 19845 | 19845 | -45 | ---- | ---- | 0 | -0.23% | 19890 |
LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1768.5 |
LmeS_铜3 | 6065 | 6017.5 | 6094.5 | 6077.5 | 34 | 6077.5 | 6080.5 | 28358 | 0.56% | 6043.5 |
LmeS_铝3 | 1843 | 1827.5 | 1856 | 1851.5 | 12.5 | 1850 | 1851.5 | 24845 | 0.68% | 1839 |
LmeS_锌3 | 2612 | 2602 | 2639 | 2631.5 | 41 | 2632 | 2634.5 | 16874 | 1.58% | 2590.5 |
LmeS_镍3 | 11950 | 11895 | 12165 | 12140 | 210 | 12140 | 12150 | 14793 | 1.76% | 11930 |
LmeS_锡3 | 19750 | 19610 | 19845 | 19700 | -40 | 19665 | 19745 | 614 | -0.20% | 19740 |
LmeS_铅3 | 1816 | 1796.5 | 1823 | 1817 | 5 | 1816 | 1817.5 | 6418 | 0.28% | 1812 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!