世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

5月7日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036177617761876180-5661816181.50-0.90%6236
场内铝0318001798.51816.5181620.518201802.201.14%1795.5
场内锌032713269227132692-80269626920-2.85%2772
场内镍0312060120251206012050-12912035120300-1.06%12179
场内锡031952519400195251940075193751937500.00%19325
场内铅0318801855.518801855.5-44.51855.518650-2.34%1900
LME铜现----------------0--------00.00%6180
LME铝现----------------0--------00.00%1783.5
LME锌现2835283528352835-32--------0-1.12%2867
LME镍现12030120301204512045-125--------0-1.03%12170
LME锡现19650196501965519655280--------01.45%19375
LME铅现----------------0--------00.00%1880
铝合金现138013801380138035--------02.60%1345
LmeS_铜36270615162906161.5-81.56156616026589-1.31%6243
LmeS_铝3180517921820.518181918181818.5138361.06%1799
LmeS_锌3274626902757.52699-70.52695.52698.510867-2.55%2769.5
LmeS_镍312110119901216012030-17012020120309643-1.39%12200
LmeS_锡31922019150196801940020019390194753861.04%19200
LmeS_铅31885185518961868.5-201867.51870.54487-1.06%1888.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯