其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6125 | 6093 | 6125 | 6102 | -46 | 6108.5 | 6102 | 2041 | -0.75% | 6148 |
| 场内铝03 | 1804 | 1797 | 1804 | 1798 | 1 | 1796 | 1799 | 4630 | 0.06% | 1797 |
| 场内锌03 | 2624 | 2608 | 2624 | 2610 | -38.5 | 2608.5 | 2612.5 | 8287 | -1.45% | 2648.5 |
| 场内镍03 | 11770 | 11760 | 11778 | 11755 | -189 | 11775 | 11775 | 2370 | -1.58% | 11944 |
| 场内锡03 | 19340 | 19260 | 19340 | 19260 | -165 | 19302 | 19259 | 359 | -0.85% | 19425 |
| 场内铅03 | 1870 | 1835 | 1870 | 1835 | -46.5 | 1831 | 1835 | 1157 | -2.47% | 1881.5 |
| LME铜现 | 6129.8 | 6129.8 | 6129.8 | 6129.8 | 26.3 | ---- | ---- | 0 | 0.43% | 6103.5 |
| LME铝现 | 1765.5 | 1765.5 | 1766 | 1766 | 5.5 | ---- | ---- | 0 | 0.31% | 1760.5 |
| LME锌现 | 2751.5 | 2725 | 2751.5 | 2725 | -110 | ---- | ---- | 0 | -3.88% | 2835 |
| LME镍现 | 11904.5 | 11710 | 11904.5 | 11710 | -255 | ---- | ---- | 0 | -2.13% | 11965 |
| LME锡现 | 19600 | 19600 | 19600 | 19600 | -25 | ---- | ---- | 0 | -0.13% | 19625 |
| LME铅现 | 1873.8 | 1873.8 | 1873.8 | 1873.8 | -6.3 | ---- | ---- | 0 | -0.33% | 1880 |
| 铝合金现 | 1344 | 1344 | 1344 | 1344 | 44 | ---- | ---- | 0 | 3.38% | 1300 |
| LmeS_铜3 | 6140 | 6058.5 | 6150 | 6141 | 8 | 6140 | 6143 | 22122 | 0.13% | 6133 |
| LmeS_铝3 | 1800 | 1784 | 1810 | 1806.5 | 7.5 | 1806 | 1807.5 | 12753 | 0.42% | 1799 |
| LmeS_锌3 | 2647 | 2603 | 2652.5 | 2638 | -9 | 2637.5 | 2638 | 10701 | -0.34% | 2647 |
| LmeS_镍3 | 11950 | 11730 | 11960 | 11815 | -120 | 11815 | 11825 | 9988 | -1.01% | 11935 |
| LmeS_锡3 | 19420 | 19205 | 19460 | 19235 | -205 | 19275 | 19430 | 217 | -1.05% | 19440 |
| LmeS_铅3 | 1874.5 | 1830.5 | 1880 | 1844.5 | -35.5 | 1842.5 | 1845.5 | 3823 | -1.89% | 1880 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号