世铝网 行情
其他频道
当前位置:世铝网>行情>LME

7月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜03588058795942594011859425940.516202.03%5822
场内铝031833183218501850341849.71851.551081.59%1816
场内锌032381238124022401402398240170401.61%2361
场内镍0312875128501299012990290129801299036942.28%12700
场内锡0318125181001820018200-251819518200871-0.14%18225
场内铅0319501942.51963196341.51962.5195517802.13%1921.5
LME铜现586258625862586257.5--------00.99%5804.5
LME铝现181118111811181129--------01.63%1782
LME锌现238023802380.52380.58.5--------00.36%2372
LME镍现12785127851278512785230--------01.83%12555
LME锡现18050180501805018050-370--------0-2.01%18420
LME铅现----------------0--------00.00%1901
铝合金现127012701270127055--------04.53%1215
LmeS_铜358295818.55966.5596514259615964.5180232.44%5823
LmeS_铝31818.51815.51852.5185029.518501851183831.62%1820.5
LmeS_锌32366.523642409.52405.5362405.52407.5124211.52%2369.5
LmeS_镍3127451271013030130152651301013020103942.08%12750
LmeS_锡318230180251834018165-651809018255362-0.36%18230
LmeS_铅31925.519251964.51958201958196052461.03%1938

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯