世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

9月30日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035770572557705725-425725.557253375-0.73%5767
场内铝0317281721.517281721.5-13.51721.717216806-0.78%1735
场内锌03232423222378237672.52366.52368.566773.15%2303.5
场内镍0317425170501757517050-15517050170254356-0.90%17205
场内锡0316065159251607515925-2001600515925173-1.27%16125
场内铅0320982095213521356621362102.120213.19%2069
LME铜现573057285730572814--------00.25%5714
LME铝现17051703.517051703.5-9.5--------0-0.55%1713
LME锌现238023772380237741--------01.76%2336
LME镍现17570175701757017570160--------00.92%17410
LME锡现16050160501605516055-270--------0-1.65%16325
LME铅现20852084.52085208517--------00.82%2068
铝合金现1175117511751175-15--------0-1.26%1190
LmeS_铜3577057085804.55711.5-50.55708571212372-0.88%5762
LmeS_铝31740171817481718.5-22.517181719.512459-1.29%1741
LmeS_锌3230922982383236353.523632369.5114942.32%2309.5
LmeS_镍317240170001763517120-9017100171207077-0.52%17210
LmeS_锡316235158501624515900-2601590015950203-1.61%16160
LmeS_铅3207320732151.52131552128.52129.546052.65%2076

 

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯