其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5640 | 5601 | 5686 | 5686 | -39 | 5677 | 5678 | 2780 | -0.68% | 5725 |
| 场内铝03 | 1719 | 1719 | 1740 | 1740 | 18.5 | 1741.5 | 1724.2 | 10270 | 1.07% | 1721.5 |
| 场内锌03 | 2348 | 2305 | 2348 | 2305 | -71 | 2327.8 | 2305.1 | 7507 | -3.07% | 2376 |
| 场内镍03 | 17250 | 17195 | 17325 | 17220 | 170 | 17210 | 17305 | 6712 | 1.00% | 17050 |
| 场内锡03 | 16200 | 16200 | 16300 | 16250 | 325 | 16240 | 16220 | 236 | 2.04% | 15925 |
| 场内铅03 | 2130 | 2096 | 2130 | 2096 | -39 | 2090.5 | 2089.5 | 1966 | -1.83% | 2135 |
| LME铜现 | 5608 | 5608 | 5610 | 5610 | -118 | ---- | ---- | 0 | -2.06% | 5728 |
| LME铝现 | 1705 | 1705 | 1705.5 | 1705.5 | 2 | ---- | ---- | 0 | 0.12% | 1703.5 |
| LME锌现 | 2380 | 2380 | 2380 | 2380 | 3 | ---- | ---- | 0 | 0.13% | 2377 |
| LME镍现 | 17410 | 17410 | 17410 | 17410 | -160 | ---- | ---- | 0 | -0.91% | 17570 |
| LME锡现 | 16125 | 16125 | 16200 | 16200 | 145 | ---- | ---- | 0 | 0.90% | 16055 |
| LME铅现 | 2114 | 2114 | 2114 | 2114 | 29 | ---- | ---- | 0 | 1.39% | 2085 |
| 铝合金现 | 1190 | 1190 | 1190 | 1190 | 15 | ---- | ---- | 0 | 1.28% | 1175 |
| LmeS_铜3 | 5712 | 5588 | 5719.5 | 5688.5 | -23 | 5687 | 5691.5 | 19327 | -0.40% | 5711.5 |
| LmeS_铝3 | 1719 | 1713.5 | 1743 | 1742 | 23.5 | 1742.5 | 1743 | 15238 | 1.37% | 1718.5 |
| LmeS_锌3 | 2365 | 2295 | 2371 | 2307 | -56 | 2305 | 2308.5 | 8751 | -2.37% | 2363 |
| LmeS_镍3 | 17120 | 16895 | 17380 | 17365 | 245 | 17340 | 17370 | 6585 | 1.43% | 17120 |
| LmeS_锡3 | 16000 | 15950 | 16650 | 16400 | 500 | 16275 | 16400 | 458 | 3.14% | 15900 |
| LmeS_铅3 | 2129.5 | 2089.5 | 2134.5 | 2102 | -29 | 2101 | 2102 | 3943 | -1.36% | 2131 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号