世铝网 行情
其他频道
当前位置:世铝网>行情>LME

10月8日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜0356955675.556955675.5-44.55675.556755306-0.81%5720
场内铝031742.31738.51751.51751.55.517461748.3106200.32%1746
场内锌032270.32270.32300229892294.4228033950.39%2289
场内镍0317525174251757017570-15517570175705005-0.87%17725
场内锡03164501639516450163956516375163951000.40%16330
场内铅032185213521852145-44213321462635-2.01%2189
LME铜现565056505650.55650.524.5--------00.44%5626
LME铝现173217321732173219--------01.11%1713
LME锌现2294.52294.52294.52294.5-32.5--------0-1.40%2327
LME镍现17570175551757017560-390--------0-2.17%17950
LME锡现16380163801638016380-170--------0-1.03%16550
LME铅现2177217721772177-11--------0-0.50%2188
铝合金现1120112011251125-35--------0-3.02%1160
LmeS_铜35703.5567457585683.5-245682568717048-0.42%5707.5
LmeS_铝31744173817601744-71743.517449579-0.40%1751
LmeS_锌322902270231222921.52290229274110.07%2290.5
LmeS_镍317690171351769017450-26017455174709115-1.47%17710
LmeS_锡316390162501642516370-651636516410139-0.40%16435
LmeS_铅321822132.52189.52137.5-44.52135.52137.55389-2.04%2182


(责任编辑:简儿)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯