其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5695 | 5675.5 | 5695 | 5675.5 | -44.5 | 5675.5 | 5675 | 5306 | -0.81% | 5720 |
| 场内铝03 | 1742.3 | 1738.5 | 1751.5 | 1751.5 | 5.5 | 1746 | 1748.3 | 10620 | 0.32% | 1746 |
| 场内锌03 | 2270.3 | 2270.3 | 2300 | 2298 | 9 | 2294.4 | 2280 | 3395 | 0.39% | 2289 |
| 场内镍03 | 17525 | 17425 | 17570 | 17570 | -155 | 17570 | 17570 | 5005 | -0.87% | 17725 |
| 场内锡03 | 16450 | 16395 | 16450 | 16395 | 65 | 16375 | 16395 | 100 | 0.40% | 16330 |
| 场内铅03 | 2185 | 2135 | 2185 | 2145 | -44 | 2133 | 2146 | 2635 | -2.01% | 2189 |
| LME铜现 | 5650 | 5650 | 5650.5 | 5650.5 | 24.5 | ---- | ---- | 0 | 0.44% | 5626 |
| LME铝现 | 1732 | 1732 | 1732 | 1732 | 19 | ---- | ---- | 0 | 1.11% | 1713 |
| LME锌现 | 2294.5 | 2294.5 | 2294.5 | 2294.5 | -32.5 | ---- | ---- | 0 | -1.40% | 2327 |
| LME镍现 | 17570 | 17555 | 17570 | 17560 | -390 | ---- | ---- | 0 | -2.17% | 17950 |
| LME锡现 | 16380 | 16380 | 16380 | 16380 | -170 | ---- | ---- | 0 | -1.03% | 16550 |
| LME铅现 | 2177 | 2177 | 2177 | 2177 | -11 | ---- | ---- | 0 | -0.50% | 2188 |
| 铝合金现 | 1120 | 1120 | 1125 | 1125 | -35 | ---- | ---- | 0 | -3.02% | 1160 |
| LmeS_铜3 | 5703.5 | 5674 | 5758 | 5683.5 | -24 | 5682 | 5687 | 17048 | -0.42% | 5707.5 |
| LmeS_铝3 | 1744 | 1738 | 1760 | 1744 | -7 | 1743.5 | 1744 | 9579 | -0.40% | 1751 |
| LmeS_锌3 | 2290 | 2270 | 2312 | 2292 | 1.5 | 2290 | 2292 | 7411 | 0.07% | 2290.5 |
| LmeS_镍3 | 17690 | 17135 | 17690 | 17450 | -260 | 17455 | 17470 | 9115 | -1.47% | 17710 |
| LmeS_锡3 | 16390 | 16250 | 16425 | 16370 | -65 | 16365 | 16410 | 139 | -0.40% | 16435 |
| LmeS_铅3 | 2182 | 2132.5 | 2189.5 | 2137.5 | -44.5 | 2135.5 | 2137.5 | 5389 | -2.04% | 2182 |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号