世铝网 行情
其他频道
当前位置:世铝网>行情>LME

11月7日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035950594959785975686000600047151.15%5907
场内铝031812180818161813318131813.5104650.17%1810
场内锌032491248524922485102493.52485.366170.40%2475
场内镍0316305162001630516200-4516175162007375-0.28%16245
场内锡03166501656016650166054016571165457090.24%16565
场内铅032106209921132113-22106.82102.82095-0.24%2115
LME铜现5937.55937.55941594127.5--------00.47%5913.5
LME铝现18181817.518181817.50--------00.00%1817.5
LME锌现254225422542254214--------00.55%2528
LME镍现16290162901630516305-85--------0-0.52%16390
LME锡现16600166001660016600190--------01.16%16410
LME铅现2105210521052105-33--------0-1.54%2138
铝合金现1295129512951295-40--------0-3.00%1335
LmeS_铜35885588460116001116.559976001171871.98%5884.5
LmeS_铝31804179718191810.57.518101810.5141250.42%1803
LmeS_锌32475.524622515249117.52491249375860.71%2473.5
LmeS_镍316210161701659016215-1516215162256568-0.09%16230
LmeS_锡3165851649516790165753016545165754650.18%16545
LmeS_铅321082091.52117.52112.57.52110.5211346120.36%2105

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯