其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5188 | 5188 | 5295 | 5280.5 | 62 | 5278.5 | 5281.5 | 14645 | 1.19% | 5218.5 |
| LmeS_铝3 | 1480.5 | 1479 | 1494 | 1492 | 9.5 | 1490 | 1491.5 | 13259 | 0.64% | 1482.5 |
| LmeS_锌3 | 1993 | 1972.5 | 2029 | 2002.5 | 15 | 2001.5 | 2004.5 | 9669 | 0.75% | 1987.5 |
| LmeS_镍3 | 12320 | 12170 | 12400 | 12295 | -40 | 12275 | 12295 | 4872 | -0.32% | 12335 |
| LmeS_锡3 | 15240 | 15080 | 15280 | 15190 | -5 | 15140 | 15220 | 174 | -0.03% | 15195 |
| LmeS_铅3 | 1637 | 1633 | 1665 | 1646 | 9 | 1646.5 | 1648.5 | 3753 | 0.55% | 1637 |
| LME铜现 | 5167.5 | 5167.5 | 5227.5 | 5227.5 | 28 | ---- | ---- | 0 | 0.54% | 5199.5 |
| LME铝现 | 1442.7 | 1442.7 | 1450 | 1450 | 7 | ---- | ---- | 0 | 0.49% | 1443 |
| LME锌现 | 1976 | 1976 | 2000 | 2000 | 54.5 | ---- | ---- | 0 | 2.80% | 1945.5 |
| LME镍现 | 12235 | 12235 | 12247 | 12247 | 48 | ---- | ---- | 0 | 0.39% | 12199 |
| LME锡现 | 15297 | 15297 | 15298 | 15298 | 238 | ---- | ---- | 0 | 1.58% | 15060 |
| LME铅现 | 1608.1 | 1608.1 | 1619.5 | 1619.5 | 1 | ---- | ---- | 0 | 0.06% | 1618.5 |
| 铝合金现 | 1181 | 1175 | 1181 | 1175 | 0 | ---- | ---- | 0 | 0.00% | 1175 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
