其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3M | 6352 | 6268.5 | 6450 | 6435 | 30 | 6435 | 6437 | 21149 | 0.47% | 6405 |
| LmeS_铝3M | 1782.5 | 1776 | 1792 | 1785 | -1 | 1784 | 1785 | 10398 | -0.06% | 1786 |
| LmeS_锌3M | 2408 | 2361 | 2416.5 | 2392.5 | -26.5 | 2392 | 2394 | 8783 | -1.10% | 2419 |
| LmeS_镍3M | 14350 | 14000 | 14350 | 14240 | -90 | 14225 | 14240 | 7492 | -0.63% | 14330 |
| LmeS_锡3M | 17690 | 17520 | 17715 | 17520 | -180 | 17505 | 17565 | 184 | -1.02% | 17700 |
| LmeS_铅3M | 1952.5 | 1931.5 | 1963.5 | 1949 | -3.5 | 1948 | 1950 | 3883 | -0.18% | 1952.5 |
| Lme场内_铜现 | 6434.5 | 6434.5 | 6434.5 | 6434.5 | 52.7 | ---- | ---- | 0 | 0.00% | 6381.8 |
| Lme场内_铝现 | 1750.2 | 1750.2 | 1750.2 | 1750.2 | -0.1 | ---- | ---- | 0 | 0.00% | 1750.3 |
| Lme场内_锌现 | 2382.2 | 2382.2 | 2382.2 | 2382.2 | -11.8 | ---- | ---- | 0 | 0.00% | 2394 |
| Lme场内_镍现 | 14206.3 | 14206.3 | 14206.3 | 14206.3 | -90.5 | ---- | ---- | 0 | 0.00% | 14296.8 |
| Lme场内_锡现 | 17591.8 | 17591.8 | 17591.8 | 17591.8 | -119.2 | ---- | ---- | 0 | 0.00% | 17711 |
| Lme场内_铅现 | 1938.5 | 1938.5 | 1938.5 | 1938.5 | -3.4 | ---- | ---- | 0 | 0.00% | 1941.9 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号