其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6916 | 6833 | 6961 | 6961.5 | 23.5 | 18631 | 6938 |
| LmeS_铝3M | 1900 | 1893 | 1913.5 | 1911 | 9 | 9843 | 1902 |
| LmeS_锌3M | 2649 | 2625 | 2658 | 2653 | 1 | 6873 | 2652 |
| LmeS_镍3M | 15775 | 15635 | 15945 | 15905 | 110 | 5922 | 15795 |
| LmeS_锡3M | 18280 | 18140 | 18375 | 18300 | -35 | 141 | 18335 |
| LmeS_铅3M | 1832.5 | 1826.5 | 1867 | 1867 | 34.5 | 3852 | 1832.5 |
| Lme场内_铜现 | 6913.3 | 6913.3 | 6913.3 | 6913.3 | 10 | 0 | 6903.3 |
| Lme场内_铝现 | 1887.8 | 1887.8 | 1887.8 | 1887.8 | 12.3 | 0 | 1875.5 |
| Lme场内_锌现 | 2629.3 | 2629.3 | 2629.3 | 2629.3 | 1.3 | 0 | 2628 |
| Lme场内_镍现 | 15858.3 | 15858.3 | 15858.3 | 15858.3 | 148.5 | 0 | 15709.8 |
| Lme场内_锡现 | 18278.5 | 18278.5 | 18278.5 | 18278.5 | -2.5 | 0 | 18281 |
| Lme场内_铅现 | 1831.3 | 1831.3 | 1831.3 | 1831.3 | 17.5 | 0 | 1813.8 |
| 场内_铝合金现 | 1606.5 | 1606.5 | 1606.5 | 1606.5 | 0.3 | 0 | 1606.3 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号