品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6685 | 6630 | 6690.2 | 6630 | 8 | 6628 | 6630 | --------- | 311182 | 6622 |
场内铝03 | 2000 | 1996.5 | 2012 | 2012 | 21 | 2007 | --------- | --------- | 821180 | 1991 |
场内锌03 | 2246 | 2246 | 2260 | 2259.5 | 49.5 | 2259.5 | 2260 | --------- | 297387 | 2210 |
场内镍03 | 15300 | 15205 | 15325 | 15210 | -90 | 15210 | 15215 | --------- | 209710 | 15300 |
场内锡03 | 19526 | 19500 | 19526 | 19500 | 50 | 19500 | 19550 | --------- | 22318 | 19450 |
场内铅03 | 2049 | 2043 | 2052.3 | 2044 | 15 | 2043 | 2044 | --------- | 118221 | 2029 |
LME铜现 | 6692.75 | 6692.75 | 6730.5 | 6730.5 | 13.75 | --------- | --------- | --------- | --------- | 6716.75 |
LME铝现 | 1990 | 1980 | 2008 | 2008 | 25.5 | --------- | --------- | --------- | --------- | 1982.5 |
LME锌现 | 2245 | 2245 | 2245 | 2245 | 37.5 | --------- | --------- | --------- | --------- | 2207.5 |
LME镍现 | 15210 | 15142 | 15220 | 15142 | -88 | --------- | --------- | --------- | --------- | 15230 |
LME锡现 | 19575 | 19600 | 19600 | 19600 | 190 | --------- | --------- | --------- | --------- | 19410 |
LME铅现 | 2038 | 2037.5 | 2038 | 2037.5 | 19.75 | --------- | --------- | --------- | --------- | 2017.75 |
铝合金现 | 2095 | 2089 | 2095 | 2089 | -6 | --------- | --------- | --------- | --------- | 2095 |
LmeS_铜3 | 6669 | 6628 | 6710 | 6633.3 | -29.8 | 6632 | 6636.5 | --------- | 311182 | 6663 |
LmeS_铝3 | 1988.5 | 1977 | 2015.8 | 2004.3 | 17.3 | 2004.3 | 2006 | --------- | 821180 | 1987 |
LmeS_锌3 | 2222 | 2214.8 | 2262 | 2253 | 34.5 | 2252 | 2252.8 | --------- | 297387 | 2218.5 |
LmeS_镍3 | 15350 | 15190 | 15430 | 15244 | -86 | 15230 | 15269 | --------- | 209710 | 15330 |
LmeS_铅3 | 2032.5 | 2023 | 2058 | 2026 | -9.3 | 2026 | 2028 | --------- | 118221 | 2035.3 |
LmeS_锡3 | 19450 | 19450 | 19575 | 19500 | 5 | 19451 | 19495 | --------- | 22318 | 19495 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | --------- | 2110 | --------- | --------- | 2095 |
LME铜03 | 6690 | 6630.2 | 6699.8 | 6690 | 118.5 | --------- | --------- | --------- | 311182 | 6571.5 |
LME铝03 | 1994.8 | 1977.2 | 2015.5 | 1994.8 | 24.8 | --------- | --------- | --------- | 821180 | 1970 |
LME镍03 | 15306 | 15256 | 15344 | 15306 | -64 | --------- | --------- | --------- | 209710 | 15370 |
LME锡03 | 19455 | 19455 | 19525 | 19455 | 95 | --------- | --------- | --------- | 22318 | 19360 |
LME锌03 | 2237 | 2224.9 | 2249.9 | 2237 | 33.5 | --------- | --------- | --------- | 297387 | 2203.5 |
LME铅03 | 2040.3 | 2040.3 | 2052.2 | 2040.3 | 30.2 | --------- | --------- | --------- | 118221 | 2010.2 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2089.8 |
伦铜指数 | 6669 | 6629.8 | 6710 | 6633.3 | -29.8 | --------- | --------- | --------- | 311182 | 6663 |
伦铝指数 | 1988.5 | 1977 | 2015 | 2004.3 | 17.3 | --------- | --------- | --------- | 821180 | 1987 |
伦锌指数 | 2222 | 2214.8 | 2262 | 2253 | 34.5 | --------- | --------- | --------- | 297387 | 2218.5 |
伦镍指数 | 15350 | 15190 | 15430 | 15244 | -86 | --------- | --------- | --------- | 209710 | 15330 |
伦锡指数 | 19450 | 19450 | 19575 | 19500 | 5 | --------- | --------- | --------- | 22318 | 19495 |
伦铅指数 | 2032.5 | 2023 | 2058 | 2026 | -9.3 | --------- | --------- | --------- | 118221 | 2035.3 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2095 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!