合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5713 | 5665 | 5713 | 5665 | -106 | 5664 | 5665 | 3969 | 310481 | 5771 |
场内铝03 | 1875 | 1866 | 1875 | 1866 | -1 | --------- | 1865 | 8128 | 770771 | 1867 |
场内锌03 | 2149 | 2140.8 | 2149.3 | 2142 | 2 | 2140 | 2141 | 2946 | 286999 | 2140 |
场内镍03 | 14755 | 14754 | 14850 | 14850 | -225 | 14845 | 14855 | 4476 | 205825 | 15075 |
场内锡03 | 19479 | 19479 | 19700 | 19505 | 155 | 19505 | 19510 | 379 | 19904 | 19350 |
场内铅03 | 1894 | 1885.5 | 1894 | 1890 | -24 | 1885 | 1890 | 2480 | 120133 | 1914 |
LME铜现 | 5741 | 5741 | 5742 | 5742 | -59 | --------- | --------- | --------- | --------- | 5801 |
LME铝现 | 1870 | 1867 | 1870 | 1867 | -3.75 | --------- | --------- | --------- | --------- | 1870.75 |
LME锌现 | 2144 | 2144 | 2144 | 2144 | 53.5 | --------- | --------- | --------- | --------- | 2090.5 |
LME镍现 | 14710 | 14710 | 14792 | 14792 | 22 | --------- | --------- | --------- | --------- | 14770 |
LME锡现 | 19580 | 19580 | 19580 | 19580 | 455 | --------- | --------- | --------- | --------- | 19125 |
LME铅现 | 1881.5 | 1881.5 | 1881.5 | 1881.5 | 19.5 | --------- | --------- | --------- | --------- | 1862 |
铝合金现 | 1870 | 1870 | 1870 | 1870 | 10 | --------- | --------- | --------- | --------- | 1860 |
LmeS_铜3 | 5753.5 | 5640 | 5760 | 5679.5 | -57 | 5681 | 5684.5 | 14844 | 310481 | 5736.5 |
LmeS_铝3 | 1867 | 1855.5 | 1882.5 | 1863 | 1 | 1860.5 | 1863 | 15299 | 770771 | 1862 |
LmeS_铅3 | 1908 | 1873 | 1908 | 1883 | -16 | 1881 | 1883 | 3339 | 120133 | 1899 |
LmeS_锌3 | 2139.5 | 2129.5 | 2158.5 | 2143 | 12 | 2142 | 2143 | 9118 | 286999 | 2131 |
LmeS_镍3 | 15100 | 14605 | 15170 | 14795 | -265 | 14790 | 14830 | 4847 | 205825 | 15060 |
LmeS_锡3 | 19425 | 19400 | 19700 | 19510 | 60 | 19525 | 19550 | 248 | 19904 | 19450 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1850 | 1900 | --------- | --------- | 1860 |
LME铜03 | 5721.15 | 5665.2 | 5754.75 | 5721.15 | 36.15 | --------- | --------- | 101938 | 310481 | 5685 |
LME铝03 | 1865 | 1862 | 1880.25 | 1865 | 28.75 | --------- | --------- | 226614 | 770771 | 1836.25 |
LME镍03 | 15133 | 15133 | 15133 | 15133 | 184 | --------- | --------- | 61823 | 205825 | 14949 |
LME锡03 | 19445 | 19445 | 19478 | 19445 | 195 | --------- | --------- | 4396 | 19904 | 19250 |
LME锌03 | 2143 | 2137.8 | 2152.8 | 2143 | 48.75 | --------- | --------- | 79670 | 286999 | 2094.25 |
LME铅03 | 1901.15 | 1878.2 | 1901.15 | 1901.15 | 23.95 | --------- | --------- | 40269 | 120133 | 1877.2 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1834.8 |
伦铜指数 | 5751 | 5642 | 5760 | 5679.5 | -57 | --------- | --------- | 101938 | 310481 | 5736.5 |
伦铝指数 | 1866 | 1855.5 | 1882.5 | 1863 | 1 | --------- | --------- | 226614 | 770771 | 1862 |
伦锌指数 | 2139.5 | 2129.5 | 2158.5 | 2143 | 12 | --------- | --------- | 79670 | 286999 | 2131 |
伦镍指数 | 15100 | 14635 | 15170 | 14795 | -265 | --------- | --------- | 61823 | 205825 | 15060 |
伦锡指数 | 19425 | 19400 | 19700 | 19510 | 60 | --------- | --------- | 4396 | 19904 | 19450 |
伦铅指数 | 1908 | 1873 | 1908 | 1883 | -16 | --------- | --------- | 40269 | 120133 | 1899 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1860 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!