其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6425.0 | 6430.0 | 6415.0 | 6415.0 | -65.0 | 6415.0 | 6416.0 | 5802 | 255150 | 6480.0 |
| 场内铝03 | 1892.0 | 1901.0 | 1885.0 | 1888.0 | -12.0 | 1885.0 | 1890.0 | 11621 | 740008 | 1900.0 |
| 场内锌03 | 1972.0 | 1985.0 | 1965.0 | 1980.0 | 0 | 1980.0 | 1981.0 | 5682 | 223032 | 1980.0 |
| 场内镍03 | 17850.0 | 17950.0 | 17850.0 | 17950.0 | -100.0 | 17945.0 | 17950.0 | 3672 | 104696 | 18050.0 |
| 场内锡03 | 14750.0 | 14750.0 | 14750.0 | 14750.0 | -130.0 | 14700.0 | 14800.0 | 1038 | 39686 | 14880.0 |
| 场内铅03 | 2450.0 | 2457.0 | 2405.0 | 2405.0 | -50.0 | 2405.0 | 2406.0 | 2171 | 78827 | 2455.0 |
| LME铜现 | 6415.50 | 6415.50 | 6415.50 | 6415.50 | -50.00 | ----- | ----- | ----- | ----- | 6465.50 |
| LME铝现 | 1868.00 | 1868.00 | 1868.00 | 1868.00 | -18.00 | ----- | ----- | ----- | ----- | 1886.00 |
| LME锌现 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1967.00 |
| LME镍现 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 18555.00 |
| LME锡现 | 15275.00 | 15275.00 | 15275.00 | 15275.00 | 175.00 | ----- | ----- | ----- | ----- | 15100.00 |
| LME铅现 | 2440.00 | 2440.00 | 2440.00 | 2440.00 | -7.50 | ----- | ----- | ----- | ----- | 2447.50 |
| 铝合金现 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | -15.00 | ----- | ----- | ----- | ----- | 1740.00 |
| LmeS_铜3 | 6492.5 | 6516.5 | 6355.4 | 6400.0 | -58.0 | 6395.0 | 6400.0 | 6960 | 255150 | 6458.0 |
| LmeS_铝3 | 1893.0 | 1912.5 | 1872.4 | 1890.0 | -4.3 | 1886.0 | 1890.0 | 5804 | 740008 | 1894.3 |
| LmeS_铅3 | 2444.0 | 2490.0 | 2390.0 | 2405.0 | -27.3 | 2391.0 | 2405.0 | 1912 | 78827 | 2432.3 |
| LmeS_锌3 | 1958.5 | 2001.5 | 1951.5 | 1980.0 | 9.0 | 1960.3 | 1980.0 | 3654 | 223032 | 1971.0 |
| LmeS_镍3 | 17937.5 | 18300.0 | 17715.0 | 17925.0 | -56.0 | 17925.0 | 18100.0 | 1197 | 104696 | 17981.0 |
| LmeS_锡3 | 14700.0 | 14867.5 | 14543.0 | 14800.0 | -75.0 | 14725.0 | 14875.0 | 236 | 39686 | 14875.0 |
| LmeS合金 | 1799.4 | 1799.4 | 1679.8 | 1715.0 | -37.5 | 1695.0 | 1735.0 | 15 | ----- | 1752.5 |
| LME铜03 | 6475.0 | 6510.0 | 6362.0 | 6380.0 | -80.0 | 6375.0 | 6385.0 | 97870 | 255150 | 6460.0 |
| LME铝03 | 1897.0 | 1910.0 | 1875.0 | 1884.0 | -10.0 | 1879.0 | 1889.0 | 195119 | 740008 | 1894.0 |
| LME镍03 | 18000.0 | 18300.0 | 17740.0 | 17925.0 | -55.0 | 17875.0 | 17975.0 | 26867 | 104696 | 17980.0 |
| LME锡03 | 14830.0 | 14830.0 | 14550.0 | 14800.0 | -75.0 | 14725.0 | 14875.0 | 10413 | 39686 | 14875.0 |
| LME锌03 | 1980.0 | 2000.0 | 1954.0 | 1975.0 | 0 | 1970.0 | 1980.0 | 45316 | 223032 | 1975.0 |
| LME铅03 | 2460.0 | 2490.0 | 2390.0 | 2405.0 | -40.0 | 2400.0 | 2410.0 | 21101 | 78827 | 2445.0 |
| 铝合金03 | 1735.0 | 1735.0 | 1710.0 | 1717.5 | -15.0 | 1725.0 | 1735.0 | ----- | ----- | 1732.5 |
| 综合铜03 | 6492.5 | 6516.5 | 6355.4 | 6380.0 | -81.3 | ----- | ----- | 97870 | 255150 | 6461.3 |
| 综合铝03 | 1893.0 | 1912.5 | 1872.4 | 1884.0 | -7.5 | ----- | ----- | 195119 | 740008 | 1891.5 |
| 综合锌03 | 1958.5 | 2001.5 | 1951.5 | 1970.1 | -3.4 | ----- | ----- | 45316 | 223032 | 1973.5 |
| 综合镍03 | 17937.5 | 18300.0 | 17715.0 | 18012.5 | 43.0 | ----- | ----- | 26867 | 104696 | 17969.5 |
| 综合锡03 | 14700.0 | 14867.5 | 14543.0 | 14800.0 | -75.0 | ----- | ----- | 10413 | 39686 | 14875.0 |
| 综合铅03 | 2444.0 | 2490.0 | 2390.0 | 2398.0 | -43.6 | ----- | ----- | 21101 | 78827 | 2441.6 |
| 铝合金综 | 1799.4 | 1799.4 | 1679.8 | 1715.0 | -37.5 | ----- | ----- | ----- | ----- | 1752.5 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
