其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6225 | 6225 | 6200 | 6220 | 80 | 6220 | 6221 | 2125 | 254926 | 6140 |
| 场内铝03 | 1898 | 1905 | 1898 | 1905 | -1 | 1904 | 1905 | 9163 | 742043 | 1906 |
| 场内锌03 | 2035 | 2035 | 2023 | 2034 | 9 | 2034 | 2035 | 2434 | 246211 | 2025 |
| 场内镍03 | 18225 | 18550 | 18200 | 18550 | 395 | 18540 | 18550 | 1492 | 99297 | 18155 |
| 场内锡03 | 14700 | 14700 | 14300 | 14300 | -100 | 14200 | 14300 | 2615 | 31091 | 14400 |
| 场内铅03 | 2188 | 2188 | 2185 | 2185 | 15 | 2184.5 | 2185.5 | 1097 | 79184 | 2170 |
| LME铜现 | 6192 | 6192 | 6192 | 6192 | -90 | --- | --- | --- | --- | 6282 |
| LME铝现 | 1855 | 1855 | 1855 | 1855 | -50.5 | --- | --- | --- | --- | 1905.5 |
| LME锌现 | 1988 | 1988 | 1988 | 1988 | -75.5 | --- | --- | --- | --- | 2063.5 |
| LME镍现 | 18130 | 18130 | 18130 | 18130 | -430 | --- | --- | --- | --- | 18560 |
| LME锡现 | 14655 | 14655 | 14655 | 14655 | -395 | --- | --- | --- | --- | 15050 |
| LME铅现 | 2169 | 2169 | 2169 | 2169 | -132 | --- | --- | --- | --- | 2301 |
| LmeS_铜3 | 6155 | 6277.1 | 6155 | 6251.8 | 126.8 | 6250 | 6254 | 7591 | 254926 | 6125 |
| LmeS_铝3 | 1907.5 | 1936.1 | 1886.6 | 1917.8 | 8 | 1895 | 1905 | 4303 | 742043 | 1909.8 |
| LmeS_铅3 | 2175 | 2236.8 | 2165 | 2218 | 33.5 | 2216 | 2225 | 1418 | 79184 | 2184.5 |
| LmeS_锌3 | 2022 | 2076 | 2004.5 | 2051 | 29 | 2040 | 2051 | 2771 | 246211 | 2022 |
| LmeS_镍3 | 18265 | 18725 | 18167 | 18595 | 315 | 18500 | 18620 | 844 | 99297 | 18280 |
| LmeS_锡3 | 14450 | 14600 | 14212.5 | 14350 | 50 | 14280 | 14499 | 137 | 31091 | 14300 |
| LmeS合金 | 1745.4 | 1749.5 | 1710 | 1749.5 | -5.5 | 1749 | 1750 | --- | --- | 1755 |
| LME铜03 | 6165 | 6275 | 6160 | 6220 | 90 | 6220 | 6221 | 53614 | 254926 | 6130 |
| LME铝03 | 1910 | 1935 | 1890 | 1900 | -5 | 1895 | 1905 | 110862 | 742043 | 1905 |
| LME镍03 | 18265 | 18700 | 18175 | 18550 | 270 | 18540 | 18550 | 18967 | 99297 | 18280 |
| LME锡03 | 14600 | 14600 | 14225 | 14375 | 75 | 14250 | 14300 | 37462 | 31091 | 14300 |
| LME锌03 | 2030 | 2075 | 2005 | 2034 | 14 | 2034 | 2035 | 46733 | 246211 | 2020 |
| LME铅03 | 2175 | 2235 | 2165 | 2185 | 0 | 2184.5 | 2185.5 | 15801 | 79184 | 2185 |
| 铝合金03 | 1750 | 1750 | 1722.5 | 1725 | -10 | 1720 | 1730 | --- | --- | 1735 |
| 综合铜03 | 6155 | 6277.1 | 6155 | 6252 | 125.5 | --- | --- | 53614 | 254926 | 6126.5 |
| 综合铝03 | 1907.5 | 1936.1 | 1886.6 | 1900 | -6.5 | --- | --- | 110862 | 742043 | 1906.5 |
| 综合锌03 | 2022 | 2076 | 2004.5 | 2045.5 | 15.5 | --- | --- | 46733 | 246211 | 2030 |
| 综合镍03 | 18265 | 18725 | 18167 | 18560 | 297.5 | --- | --- | 18967 | 99297 | 18262.5 |
| 综合锡03 | 14450 | 14600 | 14212.5 | 14389.5 | 64.5 | --- | --- | 37462 | 31091 | 14325 |
| 综合铅03 | 2175 | 2236.8 | 2165 | 2220.5 | 31 | --- | --- | 15801 | 79184 | 2189.5 |
| 铝合金综 | 1745.4 | 1750 | 1710 | 1749.5 | -5.5 | --- | --- | --- | --- | 1755 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号