1月7日LME伦敦期货、现货收盘行情

2010-01-08 08:20:31
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7650.3	7650.3	7535	7535	-140	7530	7535	4231	256843	7675
场内铝03	2345	2354	2310	2310	-80	2308	2310	5192	706901	2390
场内锌03	2685.1	2685.1	2606	2607	-111	2606	2607	4306	227935	2718
场内镍03	18775	18800	18455	18502	-653	18450	18455	1664	98001	19155
场内锡03	17510	17510	17475	17475	-75	17450	17500	630	20911	17550
场内铅03	2620	2620	2592	2600	-80	2598	2599	1730	77752	2680
LME铜现	7594	7594	7594	7594	6.5	---	---	---	---	7587.5
LME铝现	2307	2307	2307	2307	4	---	---	---	---	2303
LME锌现	2634.5	2634.5	2634.5	2634.5	16.5	---	---	---	---	2618
LME镍现	18750	18750	18750	18750	-205	---	---	---	---	18955
LME锡现	17680	17680	17680	17680	180	---	---	---	---	17500
LME铅现	2591	2591	2591	2591	9	---	---	---	---	2582
铝合金现	2155	2155	2155	2155	25	---	---	---	---	2130
LmeS_铜3	7686	7795.5	7530	7542.5	-122.5	7543.3	7548.8	12577	256843	7665
LmeS_铝3	2370.5	2390	2304	2309.8	-58.3	2305	2314.8	8875	706901	2368
LmeS_锌3	2699.5	2735	2592.5	2598	-102	2598	2609.8	5568	227935	2700
LmeS_镍3	19045	19375	18275	18300	-740	18250	18350	1723	98001	19040
LmeS_锡3	17500	17812.5	17400	17425	-300	17440	17600	247	20911	17725
LmeS_铅3	2658	2681.5	2558.1	2563	-72	2560	2565	2715	77752	2635
LmeS合金	2180	2190	2122.5	2122.5	62.5	2120	2125	14	---	2060
LME铜03	7720	7795	7530	7550	-120	7545	7555	93876	256843	7670
LME铝03	2385	2385	2305	2310	-57	2305	2315	149815	706901	2367
LME锌03	2695	2730	2593	2593	-102	2590	2600	65145	227935	2695
LME镍03	19090	19375	18300	18300	-700	18345	18445	20193	98001	19000
LME锡03	17675	17850	17425	17425	-250	17650	17550	5075	20911	17675
LME铅03	2670	2680	2560	2565	-75	2560	2570	17975	77752	2640
铝合金03	---	---	---	---	---	---	---	---	---	2045
综合铜03	7686	7795.5	7530	7546	-124	---	---	93876	256843	7670
综合铝03	2370.5	2390	2304	2309.9	-65.1	---	---	149815	706901	2375
综合锌03	2699.5	2735	2592.5	2603.9	-91.1	---	---	65145	227935	2695
综合镍03	19045	19375	18275	18300	-700	---	---	20193	98001	19000
综合锡03	17500	17850	17400	17520	-80	---	---	5075	20911	17600
综合铅03	2658	2681.5	2558.1	2562.5	-77.5	---	---	17975	77752	2640
铝合金综	2180	2190	2122.5	2122.5	87.5	---	---	---	---	2035