合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4905 | 4902.5 | 4949 | 4945 | -1 | 4949 | 4950 | 5541 | 340966 | 4946 | -0.02% |
场内铝03 | 1526 | 1520 | 1526 | 1520 | -22.5 | 1520 | 1520.5 | 5222 | 772505 | 1542.5 | -1.46% |
场内锌03 | 1760 | 1742 | 1760 | 1742 | -43 | 1742 | 1743 | 2688 | 292885 | 1785 | -2.41% |
场内镍03 | 8600 | 8535 | 8600 | 8555 | -55 | 8550 | 8560 | 3507 | 270880 | 8610 | -0.64% |
场内锡03 | 17000 | 16705 | 17000 | 16855 | -45 | 16855 | 16860 | 323 | 20143 | 16900 | -0.27% |
场内铅03 | 1805 | 1786.5 | 1805 | 1786.5 | -49.5 | 1786.5 | 1787 | 1947 | 140548 | 1836 | -2.70% |
LME铜现 | 4971.5 | 4971.5 | 4971.5 | 4971.5 | -22.5 | ---- | ---- | 0 | ---- | 4994 | -0.45% |
LME铝现 | 1528.5 | 1520 | 1528.5 | 1520 | -12 | 1520 | 1520.5 | 0 | ---- | 1532 | -0.78% |
LME锌现 | 1778.3 | 1753 | 1778.3 | 1753 | -56.5 | ---- | ---- | 0 | ---- | 1809.5 | -3.12% |
LME镍现 | 8574 | 8540 | 8574 | 8540 | -257.5 | ---- | ---- | 0 | ---- | 8797.5 | -2.93% |
LME锡现 | 17030 | 16850 | 17030 | 16850 | -255 | ---- | ---- | 0 | ---- | 17105 | -1.49% |
LME铅现 | 1831.5 | 1831.5 | 1831.5 | 1831.5 | -9 | ---- | ---- | 0 | ---- | 1840.5 | -0.49% |
铝合金现 | 1571 | 1571 | 1571 | 1571 | -0.5 | ---- | ---- | 0 | ---- | 1571.5 | -0.03% |
LmeS_铜3 | 4946 | 4881.5 | 4953.5 | 4943 | -11.5 | ---- | ---- | 15435 | 340966 | 4954.5 | -0.23% |
LmeS_铝3 | 1541 | 1515.5 | 1546.5 | 1518.5 | -24.5 | ---- | ---- | 17765 | 772505 | 1543 | -1.59% |
LmeS_锌3 | 1782 | 1737 | 1786 | 1750 | -34 | ---- | ---- | 10234 | 292885 | 1784 | -1.91% |
LmeS_镍3 | 8650 | 8485 | 8700 | 8570 | -80 | ---- | ---- | 6095 | 270880 | 8650 | -0.92% |
LmeS_锡3 | 16825 | 16750 | 16930 | 16870 | -15 | ---- | ---- | 221 | 20143 | 16885 | -0.09% |
LmeS_铅3 | 1829 | 1782 | 1837 | 1783.5 | -51.5 | ---- | ---- | 4273 | 140548 | 1835 | -2.81% |
伦铜指数 | 4946 | 4881.5 | 4953.5 | 4943 | -11.5 | 4949 | 4950 | 132433 | 340966 | 4954.5 | -0.23% |
伦铝指数 | 1541 | 1515.5 | 1546.5 | 1518.5 | -24.5 | 1520 | 1520.5 | 242080 | 772505 | 1543 | -1.59% |
伦锌指数 | 1782 | 1737 | 1786 | 1750 | -34 | 1742 | 1743 | 114038 | 292885 | 1784 | -1.91% |
伦镍指数 | 8650 | 8485 | 8700 | 8570 | -80 | 8550 | 8560 | 106018 | 270880 | 8650 | -0.92% |
伦锡指数 | 16825 | 16700 | 16930 | 16855 | -30 | 16855 | 16860 | 7156 | 20143 | 16885 | -0.18% |
伦铅指数 | 1829 | 1782 | 1837 | 1783.5 | -51.5 | 1786.5 | 1787 | 57485 | 140548 | 1835 | -2.81% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!