其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5988 | 5985 | 6015 | 5996 | 70 | 5995 | 5996 | 2224 | 345186 | 5926 | 1.18% |
| 场内铝03 | 1933 | 1912 | 1928 | 1919 | -8 | 1917 | 1918 | 5220 | 654307 | 1927 | -0.42% |
| 场内锌03 | 2823 | 2815 | 2832 | 2815 | 29 | 2815 | 2815.5 | 3014 | 325095 | 2786 | 1.04% |
| 场内镍03 | 9660 | 9600 | 9715 | 9600 | 20 | 9600 | 9605 | 5425 | 240873 | 9580 | 0.21% |
| 场内锡03 | 20050 | 19900 | 19975 | 19925 | 115 | 19925 | 19950 | 441 | 17143 | 19810 | 0.58% |
| 场内铅03 | 2325 | 2296 | 2325 | 2296.5 | -19.5 | 2296 | 2296.5 | 1270 | 109447 | 2316 | -0.84% |
| LmeS_铜3 | 5926 | 5910.5 | 6022.5 | 6004.5 | 76.5 | 6003 | 6006 | 20450 | 345186 | 5928 | 1.29% |
| LmeS_铝3 | 1927 | 1898 | 1941 | 1912.5 | -13.5 | 1911 | 1912.5 | 13318 | 654307 | 1926 | -0.70% |
| LmeS_锌3 | 2786 | 2781 | 2847 | 2820.5 | 29.5 | 2820 | 2823.5 | 12677 | 325095 | 2791 | 1.06% |
| LmeS_镍3 | 9555 | 9525 | 9730 | 9610 | 75 | 9610 | 9620 | 11982 | 240873 | 9535 | 0.79% |
| LmeS_锡3 | 19910 | 19830 | 20075 | 19910 | -40 | 19885 | 19925 | 287 | 17143 | 19950 | -0.20% |
| LmeS_铅3 | 2316 | 2289.5 | 2333 | 2297.5 | -20.5 | 2295 | 2297.5 | 4005 | 109447 | 2318 | -0.88% |
| 伦铜指数 | 5926 | 5910.5 | 6022.5 | 6004.5 | 78.5 | 5995 | 5996 | 169483 | 345186 | 5928 | 1.32% |
| 伦铝指数 | 1927 | 1898 | 1941 | 1912.5 | -14.5 | 1917 | 1918 | 180276 | 654307 | 1926 | -0.75% |
| 伦锌指数 | 2786 | 2781 | 2847 | 2820.5 | 34.5 | 2815 | 2815.5 | 122095 | 325095 | 2791 | 1.24% |
| 伦镍指数 | 9555 | 9525 | 9730 | 9610 | 30 | 9600 | 9605 | 136430 | 240873 | 9535 | 0.31% |
| 伦锡指数 | 19910 | 19830 | 20075 | 19910 | 100 | 19925 | 19950 | 5197 | 17143 | 19950 | 0.50% |
| 伦铅指数 | 2316 | 2289.5 | 2333 | 2297.5 | -18.5 | 2296 | 2296.5 | 31964 | 109447 | 2318 | -0.80% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
