其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6120 | 6070 | 6120 | 6073 | 25 | 6076 | 6070.3 | 4263 | 313816 | 0.40% | 6048 |
| 场内铝03 | 1940 | 1935.5 | 1940 | 1935.5 | -7 | 1934.2 | 1938 | 3944 | 682279 | -0.33% | 1942.5 |
| 场内锌03 | 2517.5 | 2489 | 2519 | 2489 | -8.5 | 2501 | 2503 | 2655 | 240792 | -0.30% | 2497.5 |
| 场内镍03 | 11475 | 11265 | 11475 | 11345 | -30 | 11340 | 11325 | 3905 | 235364 | -0.48% | 11375 |
| 场内锡03 | 19300 | 19270 | 19300 | 19270 | 5 | 19270 | 19270 | 268 | 16162 | 0.03% | 19265 |
| 场内铅03 | 1935 | 1912 | 1952 | 1952 | 23 | 1949.8 | 1942 | 2480 | 112639 | 1.19% | 1929 |
| LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 6078.5 |
| LME铝现 | 1926 | 1925 | 1926 | 1925 | -21 | ---- | ---- | 0 | ---- | -1.08% | 1946 |
| LME锌现 | 2587 | 2587 | 2587 | 2587 | 1 | ---- | ---- | 0 | ---- | 0.04% | 2586 |
| LME镍现 | 11365 | 11365 | 11365 | 11365 | 75 | ---- | ---- | 0 | ---- | 0.66% | 11290 |
| LME锡现 | 19300 | 19300 | 19300 | 19300 | 111 | ---- | ---- | 0 | ---- | 0.58% | 19189 |
| LME铅现 | 1905 | 1905 | 1907.5 | 1907.5 | -2.5 | ---- | ---- | 0 | ---- | -0.13% | 1910 |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1363 |
| LmeS_铜3 | 6030 | 6016 | 6181 | 6048 | 6 | 6046.5 | 6048 | 18992 | 313816 | 0.10% | 6042 |
| LmeS_铝3 | 1938 | 1928 | 1961 | 1936.5 | -0.5 | 1936.5 | 1937.5 | 13401 | 684429 | -0.03% | 1937 |
| LmeS_锌3 | 2487 | 2478 | 2548 | 2498 | 6 | 2498 | 2499 | 10526 | 240792 | 0.24% | 2492 |
| LmeS_镍3 | 11330 | 11255 | 11570 | 11325 | -20 | 11320 | 11325 | 8008 | 235364 | -0.18% | 11345 |
| LmeS_锡3 | 19215 | 19200 | 19335 | 19240 | 10 | 19240 | 19290 | 197 | 16162 | 0.05% | 19230 |
| LmeS_铅3 | 1925 | 1910 | 1955 | 1943.5 | 23 | 1942.5 | 1944 | 3924 | 112639 | 1.20% | 1920.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号