其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6245 | 6245 | 6264 | 6259 | 54 | 6247 | 6229.6 | 3980 | 318061 | 0.87% | 6205 |
| 场内铝03 | 1942 | 1934 | 1942 | 1934 | -6 | 1934 | 1934.5 | 4248 | 685609 | -0.31% | 1940 |
| 场内锌03 | 2618 | 2600 | 2618 | 2600 | -7 | 2597 | 2596 | 3348 | 242013 | -0.23% | 2607 |
| 场内镍03 | 11260 | 11185 | 11260 | 11180 | -180 | 11180 | 11195 | 4292 | 234385 | -1.58% | 11360 |
| 场内锡03 | 19500 | 19500 | 19575 | 19600 | 250 | 19595 | 19620 | 665 | 16692 | 1.29% | 19350 |
| 场内铅03 | 2020 | 2000 | 2020 | 2002 | 4 | 1994 | 1994 | 3320 | 117452 | 0.20% | 1998 |
| LME铜现 | 6260 | 6260 | 6260 | 6260 | 80 | ---- | ---- | 0 | ---- | 1.29% | 6180 |
| LME铝现 | 1918 | 1918 | 1918 | 1918 | 5 | ---- | ---- | 0 | ---- | 0.26% | 1913 |
| LME锌现 | 2690 | 2690 | 2691 | 2691 | 51 | ---- | ---- | 0 | ---- | 1.93% | 2640 |
| LME镍现 | 11287 | 11200 | 11287 | 11200 | -80 | ---- | ---- | 0 | ---- | -0.71% | 11280 |
| LME锡现 | 19455 | 19455 | 19460 | 19460 | 35 | ---- | ---- | 0 | ---- | 0.18% | 19425 |
| LME铅现 | 2005 | 2005 | 2005 | 2005 | 45 | ---- | ---- | 0 | ---- | 2.30% | 1960 |
| 铝合金现 | 1385.5 | 1360 | 1385.5 | 1360 | -23 | ---- | ---- | 0 | ---- | -1.66% | 1383 |
| LmeS_铜3 | 6235 | 6190 | 6274 | 6255 | 12.5 | 6250 | 6254 | 15775 | 318061 | 0.20% | 6242.5 |
| LmeS_铝3 | 1946.5 | 1928.5 | 1953 | 1931.5 | -15.5 | 1929 | 1931 | 11051 | 685609 | -0.80% | 1947 |
| LmeS_锌3 | 2611.5 | 2585 | 2647 | 2604 | -13 | 2599 | 2606 | 9046 | 242013 | -0.50% | 2617 |
| LmeS_镍3 | 11395 | 11175 | 11410 | 11190 | -205 | 11190 | 11195 | 5912 | 234385 | -1.80% | 11395 |
| LmeS_锡3 | 19400 | 19390 | 19700 | 19680 | 280 | 19665 | 19685 | 377 | 16692 | 1.44% | 19400 |
| LmeS_铅3 | 2000 | 1980.5 | 2021.5 | 1990.5 | -4.5 | 1986 | 1990.5 | 4423 | 117452 | -0.23% | 1995 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号