其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6245 | 6184 | 6245 | 6184 | -75 | 6194 | 6194 | 2960 | 312946 | -1.20% | 6259 |
| 场内铝03 | 1941 | 1940 | 1944 | 1940 | 6 | 1939 | 1943.5 | 5544 | 675875 | 0.31% | 1934 |
| 场内锌03 | 2596 | 2548 | 2596 | 2551 | -49 | 2551 | 2546 | 2518 | 235614 | -1.88% | 2600 |
| 场内镍03 | 11240 | 11095 | 11250 | 11095 | -85 | 11095 | 11100 | 2385 | 224411 | -0.76% | 11180 |
| 场内锡03 | 19625 | 19400 | 19625 | 19400 | -200 | 19390 | 19398 | 171 | 16254 | -1.02% | 19600 |
| 场内铅03 | 1997 | 1961 | 1997 | 1961 | -41 | 1961 | 1970.3 | 921 | 112307 | -2.05% | 2002 |
| LME铜现 | 6262 | 6262 | 6262 | 6262 | 2 | ---- | ---- | 0 | ---- | 0.03% | 6260 |
| LME铝现 | 1927 | 1927 | 1927 | 1927 | 9 | ---- | ---- | 0 | ---- | 0.47% | 1918 |
| LME锌现 | 2698 | 2698 | 2698 | 2698 | 7 | ---- | ---- | 0 | ---- | 0.26% | 2691 |
| LME镍现 | 11108 | 11108 | 11190 | 11190 | -10 | ---- | ---- | 0 | ---- | -0.09% | 11200 |
| LME锡现 | 19600 | 19600 | 19600 | 19600 | 140 | ---- | ---- | 0 | ---- | 0.72% | 19460 |
| LME铅现 | 1970 | 1970 | 1970 | 1970 | -35 | ---- | ---- | 0 | ---- | -1.75% | 2005 |
| 铝合金现 | 1384.5 | 1350 | 1384.5 | 1350 | -10 | ---- | ---- | 0 | ---- | -0.74% | 1360 |
| LmeS_铜3 | 6241 | 6146 | 6296 | 6173 | -82 | 6171 | 6173 | 25198 | 312946 | -1.31% | 6255 |
| LmeS_铝3 | 1932.5 | 1931 | 1946 | 1942 | 10.5 | 1942 | 1944 | 12222 | 675875 | 0.54% | 1931.5 |
| LmeS_锌3 | 2598.5 | 2521.5 | 2609.5 | 2541.5 | -62.5 | 2541 | 2544 | 8287 | 235614 | -2.40% | 2604 |
| LmeS_镍3 | 11195 | 11050 | 11340 | 11085 | -105 | 11080 | 11085 | 8816 | 224411 | -0.94% | 11190 |
| LmeS_锡3 | 19585 | 19345 | 19685 | 19370 | -310 | 19370 | 19390 | 481 | 16254 | -1.58% | 19680 |
| LmeS_铅3 | 1995.5 | 1958.5 | 2008 | 1959 | -31.5 | 1959 | 1961 | 3681 | 112307 | -1.58% | 1990.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
