其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6029.5 | 6000 | 6030 | 6000 | -15 | 5997 | 6000 | 1970 | 287138 | -0.25% | 6015 |
| 场内铝03 | 1927 | 1912 | 1927 | 1912 | -15 | 1931 | 1913.3 | 2401 | 642821 | -0.78% | 1927 |
| 场内锌03 | 2543 | 2539 | 2550.5 | 2540 | 0 | 2557 | 2549.5 | 1470 | 225973 | -0.04% | 2540 |
| 场内镍03 | 11000 | 10910 | 11000 | 10910 | -40 | 10930 | 10909 | 2645 | 214597 | -0.37% | 10950 |
| 场内锡03 | 19350 | 19290 | 19350 | 19320 | 50 | 19319 | 19340 | 132 | 15652 | 0.26% | 19270 |
| 场内铅03 | 1970 | 1964 | 1978 | 1978 | 13 | 1978 | 1975 | 1475 | 102463 | 0.71% | 1965 |
| LME铜现 | 6014.5 | 6014.5 | 6014.5 | 6014.5 | -18.5 | ---- | ---- | 0 | ---- | -0.31% | 6033 |
| LME铝现 | 1923 | 1915 | 1923 | 1915 | -13 | ---- | ---- | 0 | ---- | -0.67% | 1928 |
| LME锌现 | 2599 | 2599 | 2599 | 2599 | 4 | ---- | ---- | 0 | ---- | 0.15% | 2595 |
| LME镍现 | 10880 | 10880 | 10880 | 10880 | -27.5 | ---- | ---- | 0 | ---- | -0.25% | 10908 |
| LME锡现 | 19350 | 19350 | 19350 | 19350 | -46 | ---- | ---- | 0 | ---- | -0.24% | 19396 |
| LME铅现 | 1961.5 | 1961.5 | 1961.5 | 1961.5 | 23.5 | ---- | ---- | 0 | ---- | 1.21% | 1938 |
| 铝合金现 | 1400 | 1400 | 1400 | 1400 | -75 | ---- | ---- | 0 | ---- | -5.08% | 1475 |
| LmeS_铜3 | 6004 | 5946 | 6059 | 6017.5 | -47.5 | 6017 | 6022 | 15358 | 287138 | -0.78% | 6065 |
| LmeS_铝3 | 1910 | 1905.5 | 1935 | 1915.5 | 7.5 | 1915 | 1915.5 | 15799 | 642821 | 0.39% | 1908 |
| LmeS_锌3 | 2537 | 2516.5 | 2565 | 2543.5 | -2 | 2544 | 2547 | 9191 | 225973 | -0.08% | 2545.5 |
| LmeS_镍3 | 10950 | 10815 | 11000 | 10955 | -25 | 10945 | 10950 | 5993 | 214597 | -0.23% | 10980 |
| LmeS_锡3 | 19285 | 19240 | 19370 | 19320 | 15 | 19290 | 19320 | 240 | 15652 | 0.08% | 19305 |
| LmeS_铅3 | 1950 | 1943 | 1982 | 1974.5 | 18 | 1973 | 1975.5 | 3477 | 102463 | 0.92% | 1956.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
