世铝网 行情
其他频道
当前位置:世铝网>行情>LME

2月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036170613761706150-60615661542452291794-0.97%6210
场内铝0318711868188018800187618806810690746-0.05%1880
场内锌0326472642.526472644-60263926415250245923-2.22%2704
场内镍0312600124651260012490-8012490124803960228315-0.64%12570
场内锡0321050210002105021025-25210252102038818740-0.12%21050
场内铅0320702045.520702045.5-34.520462045.52154104423-1.66%2080
LME铜现6148614861486148-59--------0-----0.95%6207
LME铝现1846184618471847-17--------0-----0.91%1864
LME锌现2648264826482648-71--------0-----2.61%2719
LME镍现12475124751247512475-260--------0-----2.04%12735
LME锡现2110021100211002110050--------0----0.24%21050
LME铅现2050205020502050-16--------0-----0.77%2066
铝合金现1495149514951495-10--------0-----0.66%1505
LmeS_铜36192.561326192.56144.5-576143614516549291794-0.92%6201.5
LmeS_铝31882.5186218861878018781880101586907460.00%1878
LmeS_锌32694263126942642.5-56.526422642.510895245923-2.09%2699
LmeS_镍312570124151273012470-10512460124707897228315-0.83%12575
LmeS_锡320940209202105020970-80209652099516118740-0.38%21050
LmeS_铅32081204420812046.5-4320472049.53168104423-2.06%2089.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯