其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6230 | 6210 | 6240 | 6210 | -36 | 6214 | 6212 | 4008 | 289304 | -0.58% | 6246 |
| 场内铝03 | 1889 | 1880 | 1889 | 1880 | -14 | 1881.5 | 1888.2 | 7917 | 682196 | -0.74% | 1894 |
| 场内锌03 | 2695 | 2691 | 2707 | 2704 | -27 | 2688 | 2694.5 | 2894 | 243687 | -0.99% | 2731 |
| 场内镍03 | 12825 | 12535 | 12825 | 12570 | -415 | 12570 | 12575 | 5405 | 225194 | -3.20% | 12985 |
| 场内锡03 | 21000 | 21000 | 21050 | 21050 | 100 | 21050 | 21050 | 56 | 18652 | 0.48% | 20950 |
| 场内铅03 | 2090 | 2080 | 2090 | 2080 | 0 | 2080.5 | 2084.5 | 2619 | 103005 | 0.00% | 2080 |
| LME铜现 | 6207 | 6207 | 6207 | 6207 | -19 | ---- | ---- | 0 | ---- | -0.31% | 6226 |
| LME铝现 | 1864 | 1864 | 1864.5 | 1864 | 2 | ---- | ---- | 0 | ---- | 0.11% | 1862 |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2719 |
| LME镍现 | 12735 | 12735 | 12735 | 12735 | -110 | ---- | ---- | 0 | ---- | -0.86% | 12845 |
| LME锡现 | 21050 | 21050 | 21050 | 21050 | -50 | ---- | ---- | 0 | ---- | -0.24% | 21100 |
| LME铅现 | 2066 | 2066 | 2066 | 2066 | 1 | ---- | ---- | 0 | ---- | 0.05% | 2065 |
| LmeS_铜3 | 6254 | 6194.5 | 6266 | 6201.5 | -52 | 6199 | 6201.5 | 10944 | 289304 | -0.83% | 6253.5 |
| LmeS_铝3 | 1892.5 | 1876 | 1907 | 1878 | -15.5 | 1877.5 | 1880.5 | 8448 | 682196 | -0.82% | 1893.5 |
| LmeS_锌3 | 2720 | 2672 | 2724 | 2699 | -26 | 2696 | 2699 | 6100 | 243687 | -0.95% | 2725 |
| LmeS_镍3 | 12890 | 12480 | 12890 | 12575 | -335 | 12570 | 12575 | 7015 | 225194 | -2.59% | 12910 |
| LmeS_锡3 | 21020 | 20885 | 21050 | 21050 | 115 | 20985 | 21050 | 194 | 18652 | 0.55% | 20935 |
| LmeS_铅3 | 2076.5 | 2071 | 2095 | 2089.5 | 9.5 | 2086 | 2089 | 2211 | 103005 | 0.46% | 2080 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
