其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6379.5 | 6363 | 6379.5 | 6364 | -84 | 6365 | 6366.5 | 2074 | -1.30% | 6448 |
| 场内铝03 | 1860 | 1857 | 1861 | 1857 | -15 | 1861.3 | 1861.3 | 5913 | -0.80% | 1872 |
| 场内锌03 | 2747 | 2741 | 2751.5 | 2741 | -1 | 2746.5 | 2747 | 3839 | -0.04% | 2742 |
| 场内镍03 | 12320 | 12320 | 12325 | 12407 | 0 | 12320 | 12345 | 2792 | 0.00% | 12407 |
| 场内锡03 | 19600 | 19600 | 19820 | 19820 | 120 | 19813 | 19800 | 290 | 0.61% | 19700 |
| 场内铅03 | 1919 | 1918 | 1932 | 1932 | 7 | 1925 | 1933.5 | 889 | 0.36% | 1925 |
| LME铜现 | 6375 | 6375 | 6375 | 6375 | -62 | ---- | ---- | 0 | -0.96% | 6437 |
| LME铝现 | 1852 | 1852 | 1852 | 1852 | -2 | ---- | ---- | 0 | -0.11% | 1854 |
| LME锌现 | 2870 | 2870 | 2870 | 2870 | 11 | ---- | ---- | 0 | 0.38% | 2859 |
| LME镍现 | 12250 | 12250 | 12270 | 12270 | -70 | ---- | ---- | 0 | -0.57% | 12340 |
| LME锡现 | 19645 | 19645 | 19650 | 19655 | -95 | ---- | ---- | 0 | -0.48% | 19750 |
| LME铅现 | 1902 | 1902 | 1902 | 1902 | -3 | ---- | ---- | 0 | -0.16% | 1905 |
| 铝合金现 | 1320 | 1320 | 1320 | 1320 | 0 | ---- | ---- | 0 | 0.00% | 1320 |
| LmeS_铜3 | 6438 | 6340 | 6456 | 6346 | -95.5 | 6346 | 6348 | 18052 | -1.48% | 6441.5 |
| LmeS_铝3 | 1871 | 1855 | 1876 | 1858.5 | -13 | 1856.5 | 1858.5 | 8244 | -0.69% | 1871.5 |
| LmeS_锌3 | 2745 | 2733.5 | 2757 | 2746.5 | -2.5 | 2746 | 2749 | 7044 | -0.09% | 2749 |
| LmeS_镍3 | 12425 | 12310 | 12475 | 12325 | -100 | 12325 | 12330 | 6852 | -0.80% | 12425 |
| LmeS_锡3 | 19725 | 19545 | 19840 | 19830 | 130 | 19815 | 19850 | 400 | 0.66% | 19700 |
| LmeS_铅3 | 1924 | 1908 | 1937.5 | 1930 | 5.5 | 1929 | 1931.5 | 3378 | 0.29% | 1924.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
